Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.59	31.59	31.06	31.06	351,936	-0.19(-0.60%)
Mar 29, 2012	30.98	31.56	30.91	31.25	360,224	+0.03(+0.09%)
Mar 28, 2012	31.21	31.56	30.95	31.22	465,739	-0.04(-0.11%)
Mar 27, 2012	32.03	32.15	31.25	31.26	411,906	-0.82(-2.57%)
Mar 26, 2012	31.95	32.27	31.91	32.08	244,615	+0.55(+1.73%)
Mar 23, 2012	31.26	31.56	31.02	31.54	476,101	+0.37(+1.18%)
Mar 22, 2012	31.42	31.62	30.95	31.17	424,406	-0.68(-2.14%)
Mar 21, 2012	31.66	32.10	31.48	31.85	299,194	+0.30(+0.97%)
Mar 20, 2012	31.55	32.14	31.40	31.55	412,031	-0.59(-1.84%)
Mar 19, 2012	31.71	32.41	31.71	32.14	263,157	+0.40(+1.27%)
Mar 16, 2012	32.04	32.26	31.71	31.73	443,246	-0.26(-0.81%)
Mar 15, 2012	31.55	32.07	31.39	32.00	305,671	+0.52(+1.65%)
Mar 14, 2012	31.57	31.82	31.39	31.48	303,863	-0.21(-0.65%)
Mar 13, 2012	31.29	31.82	31.14	31.68	330,350	+0.65(+2.11%)
Mar 12, 2012	31.10	31.30	30.80	31.03	407,164	-0.03(-0.09%)
Mar 09, 2012	30.75	31.59	30.75	31.05	315,482	+0.27(+0.87%)
Mar 08, 2012	30.53	30.94	30.07	30.78	335,199	+0.56(+1.84%)
Mar 07, 2012	30.15	30.27	30.05	30.23	289,503	+0.30(+1.02%)
Mar 06, 2012	30.03	30.15	29.78	29.92	655,147	-0.35(-1.15%)
Mar 05, 2012	30.65	30.93	30.05	30.27	506,797	-0.13(-0.44%)
Mar 02, 2012	30.53	30.93	30.17	30.41	606,959	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.