Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.77	36.88	36.48	36.76	3,934,133	+0.22(+0.60%)
Mar 29, 2012	36.12	36.61	35.95	36.55	3,708,735	+0.08(+0.23%)
Mar 28, 2012	36.19	36.49	36.01	36.46	7,031,072	+0.26(+0.72%)
Mar 27, 2012	36.29	36.56	36.16	36.20	6,486,339	+0.02(+0.06%)
Mar 26, 2012	36.24	36.62	36.13	36.18	7,536,678	+0.10(+0.27%)
Mar 23, 2012	36.78	36.78	36.04	36.08	6,126,744	-0.56(-1.52%)
Mar 22, 2012	37.00	37.12	36.29	36.64	6,084,626	+0.04(+0.10%)
Mar 21, 2012	36.72	37.05	36.44	36.60	4,540,076	+0.30(+0.82%)
Mar 20, 2012	36.31	36.50	36.02	36.31	4,949,258	-0.20(-0.54%)
Mar 19, 2012	36.76	36.95	36.43	36.50	5,251,759	-0.39(-1.07%)
Mar 16, 2012	36.67	37.08	36.57	36.90	6,633,466	+0.26(+0.71%)
Mar 15, 2012	36.46	36.67	36.22	36.64	4,109,007	+0.20(+0.54%)
Mar 14, 2012	36.38	36.78	36.31	36.44	4,256,312	-0.04(-0.10%)
Mar 13, 2012	35.83	36.51	35.66	36.48	5,770,806	+0.94(+2.64%)
Mar 12, 2012	35.33	35.60	35.19	35.54	3,587,262	+0.32(+0.90%)
Mar 09, 2012	35.20	35.40	34.95	35.22	3,607,805	+0.23(+0.64%)
Mar 08, 2012	34.78	35.08	34.50	35.00	4,930,198	+0.41(+1.18%)
Mar 07, 2012	34.50	34.73	34.42	34.59	6,335,579	+0.20(+0.59%)
Mar 06, 2012	34.63	34.69	34.26	34.38	7,368,127	-0.54(-1.53%)
Mar 05, 2012	35.24	35.35	34.79	34.92	4,600,212	-0.47(-1.33%)
Mar 02, 2012	35.38	35.55	35.19	35.39	4,624,510	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.