Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	63.28	64.02	62.89	62.90	2,848	-0.16(-0.25%)
Mar 29, 2012	62.60	63.06	62.60	63.06	736	-1.34(-2.08%)
Mar 28, 2012	64.18	64.40	63.79	64.40	4,681	-0.70(-1.08%)
Mar 27, 2012	64.70	65.10	64.35	65.10	4,931	+0.77(+1.20%)
Mar 26, 2012	64.20	64.72	64.19	64.33	2,285	+0.93(+1.47%)
Mar 23, 2012	62.74	63.44	62.74	63.40	2,856	+0.30(+0.48%)
Mar 22, 2012	63.11	63.33	62.85	63.10	9,452	-0.87(-1.36%)
Mar 21, 2012	63.97	64.46	63.50	63.97	6,557	+0.39(+0.61%)
Mar 20, 2012	63.65	63.95	63.55	63.58	4,573	-0.38(-0.59%)
Mar 19, 2012	63.16	64.55	63.16	63.96	2,931	-0.59(-0.91%)
Mar 16, 2012	64.62	64.69	64.33	64.55	5,708	+0.90(+1.41%)
Mar 15, 2012	62.71	63.95	62.71	63.65	1,517	+1.79(+2.89%)
Mar 14, 2012	62.63	62.63	61.81	61.86	1,607	-0.23(-0.37%)
Mar 13, 2012	61.75	62.22	61.75	62.09	2,256	+2.06(+3.43%)
Mar 12, 2012	59.81	60.35	59.81	60.03	2,763	+1.08(+1.83%)
Mar 09, 2012	59.57	59.57	58.92	58.95	931	-0.57(-0.96%)
Mar 08, 2012	59.32	59.73	59.32	59.52	6,715	+1.28(+2.20%)
Mar 07, 2012	58.41	58.91	58.22	58.24	6,628	+0.44(+0.76%)
Mar 06, 2012	58.76	58.92	57.80	57.80	47,245	-1.50(-2.53%)
Mar 05, 2012	59.49	59.58	59.00	59.30	12,006	+0.83(+1.42%)
Mar 02, 2012	58.84	59.01	58.47	58.47	6,470	-1.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.