Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.63	44.89	44.32	44.75	3,471,760	+0.42(+0.94%)
Mar 29, 2012	44.19	44.41	44.13	44.33	2,809,668	-0.09(-0.20%)
Mar 28, 2012	44.21	44.53	44.20	44.42	7,329,058	+0.22(+0.50%)
Mar 27, 2012	44.51	44.62	44.19	44.20	4,777,230	-0.28(-0.63%)
Mar 26, 2012	44.35	44.65	44.16	44.48	4,323,256	+0.49(+1.12%)
Mar 23, 2012	43.96	44.11	43.81	43.99	3,951,168	+0.17(+0.40%)
Mar 22, 2012	44.11	44.14	43.80	43.82	3,890,188	-0.41(-0.92%)
Mar 21, 2012	44.45	44.61	44.09	44.22	5,331,851	-0.49(-1.10%)
Mar 20, 2012	44.39	44.96	44.34	44.72	4,033,507	+0.03(+0.07%)
Mar 19, 2012	44.79	45.02	44.61	44.69	3,458,232	-0.06(-0.14%)
Mar 16, 2012	45.11	45.34	44.66	44.75	8,755,180	+0.09(+0.20%)
Mar 15, 2012	44.47	44.87	44.36	44.66	3,420,823	+0.10(+0.22%)
Mar 14, 2012	44.09	44.72	43.92	44.56	4,871,184	+0.41(+0.92%)
Mar 13, 2012	43.79	44.19	43.45	44.15	4,618,861	+0.60(+1.39%)
Mar 12, 2012	43.52	43.73	43.46	43.54	3,564,748	+0.00(+0.00%)
Mar 09, 2012	43.33	43.55	43.16	43.54	3,262,763	+0.39(+0.89%)
Mar 08, 2012	43.05	43.29	42.70	43.16	3,079,261	+0.17(+0.40%)
Mar 07, 2012	42.80	43.11	42.22	42.99	4,558,375	+0.22(+0.51%)
Mar 06, 2012	43.55	43.65	42.64	42.77	4,925,670	-1.13(-2.58%)
Mar 05, 2012	43.46	43.99	43.11	43.90	4,298,904	+0.37(+0.84%)
Mar 02, 2012	43.27	43.58	43.12	43.53	2,946,351	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.