Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.35	46.58	45.01	46.34	1,314,906	+1.05(+2.32%)
Mar 27, 2013	44.66	45.38	44.32	45.29	851,265	+0.39(+0.87%)
Mar 26, 2013	44.82	45.05	44.67	44.90	925,337	+0.27(+0.60%)
Mar 25, 2013	44.05	44.71	44.03	44.63	1,092,381	+0.64(+1.45%)
Mar 22, 2013	44.26	44.31	43.70	43.99	952,226	-0.14(-0.32%)
Mar 21, 2013	44.58	44.91	44.13	44.13	963,340	-0.85(-1.89%)
Mar 20, 2013	44.89	45.16	44.70	44.98	763,441	+0.37(+0.83%)
Mar 19, 2013	44.47	46.11	44.11	44.61	1,141,419	+0.31(+0.70%)
Mar 18, 2013	43.92	44.60	43.75	44.30	811,491	-0.06(-0.14%)
Mar 15, 2013	44.74	44.93	44.22	44.36	1,581,432	-0.53(-1.18%)
Mar 14, 2013	45.44	45.50	44.77	44.89	854,291	-0.37(-0.82%)
Mar 13, 2013	44.94	45.42	44.66	45.26	878,616	+0.33(+0.73%)
Mar 12, 2013	44.80	44.95	44.47	44.93	1,218,620	+0.11(+0.25%)
Mar 11, 2013	45.38	45.45	44.59	44.82	1,315,876	-0.60(-1.32%)
Mar 08, 2013	45.94	46.00	45.08	45.42	1,025,981	-0.32(-0.70%)
Mar 07, 2013	45.75	46.23	45.48	45.74	785,884	+0.01(+0.02%)
Mar 06, 2013	46.79	46.80	45.39	45.73	1,754,181	-1.50(-3.18%)
Mar 05, 2013	47.33	47.51	47.02	47.23	620,834	-0.10(-0.21%)
Mar 04, 2013	47.51	47.73	47.05	47.33	490,730	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.