Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.100	9.368	9.100	9.300	21,922	+0.20(+2.20%)
Mar 27, 2013	9.080	9.110	8.910	9.100	3,900	+0.04(+0.44%)
Mar 26, 2013	9.250	9.250	8.902	9.060	3,956	-0.04(-0.44%)
Mar 25, 2013	9.000	9.350	9.000	9.100	14,893	+0.11(+1.22%)
Mar 22, 2013	8.990	9.130	8.930	8.990	19,514	+0.08(+0.90%)
Mar 21, 2013	8.890	9.020	8.800	8.910	4,988	+0.05(+0.56%)
Mar 20, 2013	8.781	9.080	8.781	8.860	5,392	-0.04(-0.45%)
Mar 19, 2013	8.890	8.910	8.748	8.900	1,464	-0.02(-0.22%)
Mar 18, 2013	8.980	9.000	8.627	8.920	11,013	-0.07(-0.78%)
Mar 15, 2013	8.950	9.080	8.950	8.990	18,624	-0.04(-0.46%)
Mar 14, 2013	8.850	9.070	8.850	9.031	31,785	+0.12(+1.36%)
Mar 13, 2013	8.840	8.910	8.770	8.910	33,886	+0.12(+1.37%)
Mar 12, 2013	8.890	8.890	8.750	8.790	4,186	-0.11(-1.24%)
Mar 11, 2013	8.730	8.900	8.730	8.900	9,726	+0.17(+1.95%)
Mar 08, 2013	8.720	8.840	8.650	8.730	20,818	+0.06(+0.69%)
Mar 07, 2013	8.630	8.700	8.500	8.670	16,245	-0.03(-0.34%)
Mar 06, 2013	8.540	8.750	8.540	8.700	28,672	+0.16(+1.87%)
Mar 05, 2013	8.400	8.550	8.210	8.540	17,504	+0.10(+1.18%)
Mar 04, 2013	8.380	8.490	8.230	8.440	8,587	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.