Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.508	6.594	6.466	6.576	459,995	+0.09(+1.33%)
Mar 27, 2013	6.472	6.505	6.422	6.490	270,655	+0.00(+0.00%)
Mar 26, 2013	6.400	6.506	6.349	6.490	426,440	+0.09(+1.44%)
Mar 25, 2013	6.422	6.474	6.372	6.398	466,750	-0.02(-0.31%)
Mar 22, 2013	6.478	6.506	6.410	6.418	577,355	-0.05(-0.80%)
Mar 21, 2013	6.434	6.490	6.404	6.470	287,810	-0.01(-0.22%)
Mar 20, 2013	6.452	6.490	6.432	6.484	212,355	+0.05(+0.81%)
Mar 19, 2013	6.400	6.468	6.382	6.432	273,225	+0.03(+0.50%)
Mar 18, 2013	6.372	6.408	6.361	6.400	506,415	-0.03(-0.50%)
Mar 15, 2013	6.452	6.500	6.424	6.432	637,120	-0.00(-0.03%)
Mar 14, 2013	6.370	6.500	6.356	6.434	582,360	+0.06(+1.00%)
Mar 13, 2013	6.410	6.432	6.352	6.370	444,695	-0.03(-0.47%)
Mar 12, 2013	6.406	6.438	6.352	6.400	705,300	-0.01(-0.09%)
Mar 11, 2013	6.500	6.500	6.360	6.406	413,725	-0.11(-1.63%)
Mar 08, 2013	6.460	6.518	6.426	6.512	678,855	+0.05(+0.84%)
Mar 07, 2013	6.438	6.466	6.390	6.458	418,525	+0.00(+0.00%)
Mar 06, 2013	6.430	6.468	6.374	6.458	556,805	+0.03(+0.40%)
Mar 05, 2013	6.342	6.566	6.342	6.432	1,407,105	+0.10(+1.58%)
Mar 04, 2013	6.138	6.376	6.100	6.332	1,019,410	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.