Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.831	9.851	9.694	9.797	22,188,100	+0.01(+0.15%)
Mar 27, 2013	9.586	9.861	9.507	9.782	28,075,402	+0.04(+0.40%)
Mar 26, 2013	9.743	9.919	9.625	9.743	30,450,896	+0.04(+0.40%)
Mar 25, 2013	9.831	9.949	9.605	9.703	40,084,348	-0.16(-1.59%)
Mar 22, 2013	9.576	10.09	9.556	9.861	101,623,800	+0.95(+10.69%)
Mar 21, 2013	9.183	9.203	8.908	8.908	40,079,532	-0.24(-2.58%)
Mar 20, 2013	9.163	9.311	9.026	9.144	32,107,286	+0.07(+0.76%)
Mar 19, 2013	9.104	9.237	8.928	9.075	27,148,276	+0.06(+0.65%)
Mar 18, 2013	8.888	9.153	8.820	9.016	29,584,284	-0.19(-2.03%)
Mar 15, 2013	9.566	9.576	9.104	9.203	44,187,644	-0.31(-3.25%)
Mar 14, 2013	9.448	9.566	9.409	9.512	25,651,164	+0.17(+1.84%)
Mar 13, 2013	9.183	9.487	9.183	9.340	42,245,948	+0.19(+2.04%)
Mar 12, 2013	9.193	9.281	9.036	9.153	35,886,312	-0.02(-0.27%)
Mar 11, 2013	8.986	9.232	8.839	9.178	44,295,572	+0.14(+1.58%)
Mar 08, 2013	8.869	9.075	8.761	9.036	35,456,432	+0.26(+2.91%)
Mar 07, 2013	8.613	8.785	8.554	8.780	26,623,066	+0.28(+3.35%)
Mar 06, 2013	8.662	8.721	8.486	8.495	20,291,706	-0.08(-0.92%)
Mar 05, 2013	8.397	8.633	8.368	8.574	37,368,808	+0.32(+3.93%)
Mar 04, 2013	8.083	8.387	8.053	8.250	41,726,436	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.