Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.36	16.59	16.30	16.57	597,480	+0.19(+1.19%)
Mar 27, 2013	16.23	16.38	16.18	16.37	569,082	+0.00(+0.02%)
Mar 26, 2013	16.33	16.40	16.24	16.37	807,296	+0.13(+0.83%)
Mar 25, 2013	16.44	16.44	15.99	16.24	1,622,894	-0.16(-0.99%)
Mar 22, 2013	16.67	16.67	16.27	16.40	1,469,323	-0.19(-1.17%)
Mar 21, 2013	16.48	16.83	16.43	16.59	1,008,693	-0.27(-1.59%)
Mar 20, 2013	16.87	16.94	16.67	16.86	1,381,969	+0.11(+0.65%)
Mar 19, 2013	16.98	16.98	16.53	16.75	1,550,369	-0.14(-0.83%)
Mar 18, 2013	16.64	17.01	16.64	16.89	733,062	-0.04(-0.22%)
Mar 15, 2013	16.99	17.08	16.87	16.93	834,416	-0.07(-0.40%)
Mar 14, 2013	16.99	17.04	16.91	17.00	419,013	+0.06(+0.37%)
Mar 13, 2013	16.91	17.00	16.75	16.94	365,566	+0.03(+0.19%)
Mar 12, 2013	16.81	16.95	16.81	16.91	899,957	+0.03(+0.19%)
Mar 11, 2013	16.81	16.88	16.79	16.87	436,024	-0.01(-0.05%)
Mar 08, 2013	16.68	16.91	16.63	16.88	518,706	+0.32(+1.95%)
Mar 07, 2013	16.70	16.73	16.52	16.56	727,592	-0.12(-0.72%)
Mar 06, 2013	16.76	16.77	16.61	16.68	611,206	-0.05(-0.32%)
Mar 05, 2013	16.59	16.74	16.59	16.73	862,085	+0.25(+1.54%)
Mar 04, 2013	16.44	16.52	16.27	16.48	638,462	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.