Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.51	24.68	24.33	24.65	18,075,748	+0.21(+0.87%)
Mar 27, 2013	24.08	24.46	24.05	24.43	17,060,326	+0.05(+0.20%)
Mar 26, 2013	24.14	24.39	24.02	24.38	14,190,945	+0.33(+1.37%)
Mar 25, 2013	24.11	24.39	23.91	24.05	23,593,244	+0.12(+0.50%)
Mar 22, 2013	23.60	24.25	23.56	23.93	42,640,240	+0.94(+4.10%)
Mar 21, 2013	23.01	23.14	22.87	22.99	14,428,105	-0.10(-0.45%)
Mar 20, 2013	23.02	23.12	22.88	23.10	12,504,206	+0.28(+1.23%)
Mar 19, 2013	22.77	22.98	22.67	22.82	9,685,985	+0.02(+0.11%)
Mar 18, 2013	22.75	22.92	22.60	22.79	9,781,198	-0.08(-0.35%)
Mar 15, 2013	22.90	23.09	22.83	22.87	25,145,486	-0.09(-0.40%)
Mar 14, 2013	22.94	22.98	22.82	22.96	10,336,155	+0.04(+0.19%)
Mar 13, 2013	22.78	22.95	22.71	22.92	10,473,956	+0.21(+0.92%)
Mar 12, 2013	22.94	22.98	22.67	22.71	15,509,927	-0.18(-0.77%)
Mar 11, 2013	22.98	23.01	22.88	22.89	10,448,767	-0.12(-0.53%)
Mar 08, 2013	23.04	23.14	22.86	23.01	9,970,071	+0.02(+0.11%)
Mar 07, 2013	23.08	23.09	22.90	22.98	17,401,154	+0.02(+0.10%)
Mar 06, 2013	22.94	23.08	22.90	22.96	11,940,932	+0.01(+0.04%)
Mar 05, 2013	22.83	23.08	22.83	22.95	21,729,836	+0.19(+0.83%)
Mar 04, 2013	22.30	22.90	22.23	22.76	26,499,750	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.