Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.95	30.32	29.78	30.27	1,190,799	+0.40(+1.35%)
Mar 27, 2013	29.60	29.89	29.45	29.87	903,483	+0.04(+0.14%)
Mar 26, 2013	29.51	29.83	29.44	29.83	975,845	+0.40(+1.37%)
Mar 25, 2013	29.41	29.62	29.29	29.43	736,872	+0.07(+0.25%)
Mar 22, 2013	29.40	29.50	29.16	29.35	818,324	+0.10(+0.36%)
Mar 21, 2013	29.38	29.70	29.24	29.25	1,562,519	-0.33(-1.12%)
Mar 20, 2013	29.01	29.67	29.01	29.58	1,358,403	+0.73(+2.54%)
Mar 19, 2013	28.79	28.93	28.58	28.84	1,299,112	+0.19(+0.68%)
Mar 18, 2013	28.58	28.84	27.97	28.65	1,075,191	-0.19(-0.64%)
Mar 15, 2013	29.13	29.14	28.77	28.84	2,039,823	-0.44(-1.52%)
Mar 14, 2013	29.22	29.34	29.01	29.28	743,155	+0.18(+0.61%)
Mar 13, 2013	28.94	29.22	28.80	29.10	600,175	+0.19(+0.67%)
Mar 12, 2013	29.26	29.34	28.76	28.91	1,686,277	-0.44(-1.51%)
Mar 11, 2013	29.24	29.47	29.22	29.35	754,307	+0.02(+0.06%)
Mar 08, 2013	29.20	29.44	29.04	29.34	901,677	+0.35(+1.20%)
Mar 07, 2013	28.94	29.03	28.76	28.99	528,564	+0.04(+0.14%)
Mar 06, 2013	28.93	29.19	28.80	28.95	914,876	+0.18(+0.62%)
Mar 05, 2013	28.29	28.86	28.29	28.77	1,548,626	+0.60(+2.12%)
Mar 04, 2013	28.27	28.36	27.97	28.18	1,380,034	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.