Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.59	63.02	62.08	62.63	286,690	+0.42(+0.67%)
Mar 28, 2014	61.26	62.77	61.23	62.22	347,496	+1.04(+1.70%)
Mar 27, 2014	61.85	62.01	60.89	61.18	340,618	-0.83(-1.34%)
Mar 26, 2014	64.04	64.31	62.01	62.01	226,913	-1.55(-2.43%)
Mar 25, 2014	64.40	65.22	63.52	63.55	404,772	-0.83(-1.29%)
Mar 24, 2014	65.85	65.85	63.75	64.39	260,523	-1.25(-1.90%)
Mar 21, 2014	65.11	66.34	64.95	65.63	381,990	+0.99(+1.54%)
Mar 20, 2014	64.84	65.10	64.39	64.64	263,452	-0.47(-0.72%)
Mar 19, 2014	65.26	65.38	64.62	65.11	242,363	-0.05(-0.07%)
Mar 18, 2014	64.76	65.28	64.49	65.15	190,476	+0.50(+0.77%)
Mar 17, 2014	64.58	65.14	64.35	64.66	284,074	+0.49(+0.76%)
Mar 14, 2014	65.64	66.36	64.01	64.17	553,921	-1.82(-2.75%)
Mar 13, 2014	66.15	66.42	65.63	65.99	499,084	-0.16(-0.25%)
Mar 12, 2014	65.75	66.18	65.36	66.15	424,631	+0.25(+0.38%)
Mar 11, 2014	66.39	66.54	65.69	65.90	647,292	-0.48(-0.72%)
Mar 10, 2014	66.63	66.93	65.60	66.38	394,521	-0.28(-0.42%)
Mar 07, 2014	66.50	66.86	65.89	66.66	396,090	+0.54(+0.82%)
Mar 06, 2014	65.94	66.25	65.86	66.12	313,680	+0.26(+0.40%)
Mar 05, 2014	65.29	65.97	64.82	65.85	470,793	+0.66(+1.01%)
Mar 04, 2014	64.00	65.73	63.76	65.20	542,792	+2.20(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.