Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.510	2.550	2.440	2.520	71,132	+0.10(+4.13%)
Mar 28, 2014	2.460	2.570	2.420	2.420	44,890	-0.04(-1.63%)
Mar 27, 2014	2.500	2.589	2.410	2.460	105,310	+0.01(+0.41%)
Mar 26, 2014	2.350	3.050	2.350	2.450	1,144,862	+0.16(+6.99%)
Mar 25, 2014	2.290	2.340	2.290	2.290	33,820	+0.00(+0.00%)
Mar 24, 2014	2.340	2.370	2.280	2.290	52,217	-0.05(-2.14%)
Mar 21, 2014	2.323	2.360	2.320	2.340	51,496	+0.00(+0.00%)
Mar 20, 2014	2.389	2.440	2.320	2.340	28,293	-0.04(-1.68%)
Mar 19, 2014	2.370	2.400	2.330	2.380	72,350	-0.01(-0.42%)
Mar 18, 2014	2.350	2.390	2.350	2.390	40,259	+0.00(+0.00%)
Mar 17, 2014	2.410	2.410	2.350	2.390	62,515	-0.06(-2.45%)
Mar 14, 2014	2.450	2.600	2.380	2.450	132,771	+0.06(+2.51%)
Mar 13, 2014	2.280	2.440	2.260	2.390	144,908	+0.04(+1.70%)
Mar 12, 2014	2.450	2.450	2.300	2.350	113,805	+0.00(+0.00%)
Mar 11, 2014	2.340	2.449	2.220	2.350	182,585	+0.04(+1.73%)
Mar 10, 2014	2.360	2.580	2.200	2.310	345,613	-0.07(-2.94%)
Mar 07, 2014	2.520	2.600	2.310	2.380	487,320	-0.35(-12.82%)
Mar 06, 2014	2.680	2.850	2.680	2.730	52,482	+0.08(+3.02%)
Mar 05, 2014	2.660	2.720	2.650	2.650	17,170	-0.05(-1.85%)
Mar 04, 2014	2.740	2.740	2.630	2.700	19,171	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.