Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.19	22.21	22.02	22.09	31,065	+0.04(+0.18%)
Mar 28, 2014	21.95	22.14	21.95	22.05	0	+0.40(+1.85%)
Mar 27, 2014	21.53	21.71	21.53	21.65	107,729	+0.12(+0.56%)
Mar 26, 2014	21.42	21.66	21.40	21.53	91,956	+0.12(+0.56%)
Mar 25, 2014	21.47	21.48	21.36	21.41	44,330	-0.17(-0.79%)
Mar 24, 2014	21.70	21.70	21.55	21.58	53,275	-0.22(-1.01%)
Mar 21, 2014	21.78	21.95	21.78	21.80	0	+0.07(+0.30%)
Mar 20, 2014	21.70	21.80	21.57	21.73	31,145	-0.05(-0.21%)
Mar 19, 2014	21.95	21.96	21.71	21.78	54,191	-0.03(-0.14%)
Mar 18, 2014	21.66	21.82	21.65	21.81	123,476	+0.41(+1.92%)
Mar 17, 2014	21.34	21.52	21.32	21.40	94,523	+0.27(+1.28%)
Mar 14, 2014	21.21	21.22	21.06	21.13	32,008	-0.17(-0.80%)
Mar 13, 2014	21.76	21.76	21.13	21.30	84,776	-0.38(-1.75%)
Mar 12, 2014	21.96	21.96	21.62	21.68	62,783	-0.34(-1.54%)
Mar 11, 2014	21.52	22.25	21.52	22.02	123,618	+0.87(+4.11%)
Mar 10, 2014	21.23	21.24	21.08	21.15	69,088	-0.10(-0.48%)
Mar 07, 2014	21.50	21.50	21.22	21.25	0	-0.20(-0.93%)
Mar 06, 2014	21.36	21.62	21.36	21.45	90,913	+0.39(+1.85%)
Mar 05, 2014	21.27	21.27	21.01	21.06	97,202	-0.52(-2.39%)
Mar 04, 2014	21.69	21.69	21.56	21.58	115,954	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.