Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	77.39	79.59	76.52	76.93	3,703,766	+0.49(+0.64%)
Mar 28, 2014	78.75	79.32	75.17	76.44	3,296,491	-1.74(-2.23%)
Mar 27, 2014	78.81	80.00	74.25	78.18	5,014,205	+0.88(+1.14%)
Mar 26, 2014	80.02	81.95	77.15	77.30	4,463,176	-1.66(-2.10%)
Mar 25, 2014	81.12	81.98	76.64	78.96	5,721,510	-2.21(-2.72%)
Mar 24, 2014	86.07	86.55	80.03	81.17	5,448,241	-2.26(-2.71%)
Mar 21, 2014	86.69	86.84	82.64	83.43	3,240,183	-0.88(-1.04%)
Mar 20, 2014	87.59	88.21	84.02	84.31	3,180,346	-3.51(-4.00%)
Mar 19, 2014	90.20	91.39	86.70	87.82	2,407,709	-2.29(-2.54%)
Mar 18, 2014	89.16	91.49	88.65	90.11	2,303,055	+1.10(+1.24%)
Mar 17, 2014	88.27	89.87	86.50	89.01	2,775,193	+2.22(+2.56%)
Mar 14, 2014	86.65	88.14	85.30	86.79	2,958,112	-0.58(-0.66%)
Mar 13, 2014	94.01	94.55	85.08	87.37	5,385,150	-5.42(-5.84%)
Mar 12, 2014	89.85	93.48	87.55	92.79	3,066,273	+2.79(+3.10%)
Mar 11, 2014	93.95	94.00	89.56	90.00	3,425,356	-2.72(-2.93%)
Mar 10, 2014	97.49	97.49	91.79	92.72	3,506,804	-4.53(-4.66%)
Mar 07, 2014	99.80	101.24	95.83	97.25	3,047,105	-0.55(-0.56%)
Mar 06, 2014	98.70	99.50	96.76	97.80	2,295,667	+0.03(+0.03%)
Mar 05, 2014	98.22	101.75	97.25	97.77	3,581,644	-0.27(-0.28%)
Mar 04, 2014	96.80	99.65	95.76	98.04	3,240,999	+3.07(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.