Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.98	24.01	23.91	23.94	7,265	+0.07(+0.29%)
Mar 30, 2015	23.91	23.94	23.86	23.87	41,811	+0.18(+0.76%)
Mar 27, 2015	23.64	23.98	23.64	23.69	2,686	-0.36(-1.50%)
Mar 26, 2015	24.27	24.27	24.05	24.05	4,139	-0.13(-0.54%)
Mar 25, 2015	24.00	24.32	24.00	24.18	32,372	-0.00(-0.00%)
Mar 24, 2015	24.37	24.41	24.18	24.18	23,596	-0.28(-1.14%)
Mar 23, 2015	24.01	24.57	24.01	24.46	12,799	+0.42(+1.75%)
Mar 20, 2015	24.04	24.09	23.98	24.04	6,515	+0.15(+0.63%)
Mar 19, 2015	23.75	23.89	23.75	23.89	1,568	-0.24(-1.00%)
Mar 18, 2015	23.52	24.97	23.48	24.13	7,869	+0.50(+2.12%)
Mar 17, 2015	23.40	23.75	23.39	23.63	7,500	+0.19(+0.81%)
Mar 16, 2015	23.45	23.56	23.24	23.44	3,011	-0.17(-0.72%)
Mar 13, 2015	23.52	23.64	23.51	23.61	72,025	-0.05(-0.22%)
Mar 12, 2015	23.65	23.73	23.56	23.66	31,766	-0.13(-0.56%)
Mar 11, 2015	23.97	23.99	23.77	23.79	4,460	-0.51(-2.09%)
Mar 10, 2015	23.88	24.30	23.88	24.30	3,324	+0.09(+0.38%)
Mar 09, 2015	24.61	24.69	24.21	24.21	17,230	-0.43(-1.75%)
Mar 06, 2015	24.88	24.99	24.63	24.64	13,453	-0.51(-2.05%)
Mar 05, 2015	25.15	25.32	25.10	25.16	7,690	+0.12(+0.47%)
Mar 04, 2015	25.05	25.08	24.91	25.04	6,124	-0.10(-0.40%)
Mar 03, 2015	24.87	25.14	24.87	25.14	14,881	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.