Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.44	12.49	12.36	12.41	2,684,267	-0.08(-0.61%)
Mar 30, 2015	12.34	12.52	12.28	12.49	1,904,521	+0.20(+1.61%)
Mar 27, 2015	12.24	12.29	12.18	12.29	2,050,445	+0.08(+0.67%)
Mar 26, 2015	12.31	12.38	12.17	12.21	4,455,634	-0.11(-0.92%)
Mar 25, 2015	12.61	12.64	12.30	12.32	2,335,935	-0.28(-2.26%)
Mar 24, 2015	12.63	12.71	12.55	12.61	3,214,926	-0.04(-0.34%)
Mar 23, 2015	12.63	12.72	12.57	12.65	2,847,793	+0.02(+0.15%)
Mar 20, 2015	12.29	12.67	12.29	12.63	5,507,343	+0.40(+3.28%)
Mar 19, 2015	12.11	12.27	12.09	12.23	2,325,898	+0.04(+0.31%)
Mar 18, 2015	11.93	12.23	11.88	12.19	2,232,902	+0.23(+1.95%)
Mar 17, 2015	11.90	11.99	11.85	11.96	2,027,425	+0.04(+0.32%)
Mar 16, 2015	11.89	12.02	11.89	11.92	1,926,848	+0.07(+0.59%)
Mar 13, 2015	11.85	11.87	11.73	11.85	1,898,904	-0.00(-0.02%)
Mar 12, 2015	11.81	11.89	11.79	11.85	3,811,418	+0.12(+1.04%)
Mar 11, 2015	11.77	11.80	11.69	11.73	2,669,483	-0.02(-0.18%)
Mar 10, 2015	11.75	11.84	11.68	11.75	2,040,641	-0.03(-0.28%)
Mar 09, 2015	11.79	11.86	11.75	11.79	2,231,205	+0.04(+0.37%)
Mar 06, 2015	12.03	12.04	11.71	11.74	3,203,262	-0.45(-3.67%)
Mar 05, 2015	12.26	12.36	12.18	12.19	2,143,549	-0.03(-0.24%)
Mar 04, 2015	12.41	12.43	12.18	12.22	1,768,125	-0.21(-1.66%)
Mar 03, 2015	12.42	12.46	12.39	12.42	2,078,372	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.