Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.380	7.498	7.358	7.440	588,290	+0.00(+0.05%)
Mar 30, 2015	7.316	7.474	7.292	7.436	510,515	+0.14(+1.89%)
Mar 27, 2015	7.340	7.362	7.186	7.298	708,630	-0.06(-0.82%)
Mar 26, 2015	7.306	7.430	7.306	7.358	634,290	+0.02(+0.22%)
Mar 25, 2015	7.476	7.605	7.322	7.342	1,011,910	-0.14(-1.92%)
Mar 24, 2015	7.510	7.872	7.452	7.486	968,640	+0.00(+0.03%)
Mar 23, 2015	7.422	7.504	7.406	7.484	615,680	+0.05(+0.62%)
Mar 20, 2015	7.276	7.458	7.261	7.438	1,520,305	+0.20(+2.82%)
Mar 19, 2015	7.108	7.260	7.103	7.234	604,090	+0.10(+1.40%)
Mar 18, 2015	7.038	7.200	7.014	7.134	657,205	+0.07(+0.99%)
Mar 17, 2015	7.080	7.088	7.030	7.064	692,460	-0.05(-0.76%)
Mar 16, 2015	7.082	7.164	7.082	7.118	372,645	+0.05(+0.76%)
Mar 13, 2015	7.114	7.136	6.986	7.064	879,265	-0.08(-1.06%)
Mar 12, 2015	7.014	7.154	7.004	7.140	887,015	+0.17(+2.50%)
Mar 11, 2015	6.928	6.980	6.868	6.966	711,910	+0.03(+0.46%)
Mar 10, 2015	6.964	7.000	6.906	6.934	378,305	-0.08(-1.11%)
Mar 09, 2015	6.956	7.040	6.936	7.012	380,655	+0.06(+0.86%)
Mar 06, 2015	6.938	7.012	6.914	6.952	633,910	-0.06(-0.83%)
Mar 05, 2015	6.996	7.014	6.928	7.010	684,740	+0.00(+0.00%)
Mar 04, 2015	6.942	7.013	6.914	7.010	466,455	+0.03(+0.37%)
Mar 03, 2015	6.998	7.000	6.930	6.984	999,245	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.