Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.48	43.86	42.97	43.25	220,084	-0.29(-0.66%)
Mar 30, 2015	42.07	43.71	41.54	43.54	198,179	+1.51(+3.60%)
Mar 27, 2015	41.74	42.16	41.31	42.03	123,892	+0.45(+1.07%)
Mar 26, 2015	41.08	41.73	40.81	41.58	89,642	+0.17(+0.40%)
Mar 25, 2015	42.68	42.68	41.25	41.41	150,266	-1.33(-3.11%)
Mar 24, 2015	43.33	43.53	42.39	42.74	71,123	-0.54(-1.25%)
Mar 23, 2015	42.58	43.74	42.01	43.29	117,080	+0.54(+1.27%)
Mar 20, 2015	43.26	43.26	41.98	42.74	136,314	-0.36(-0.83%)
Mar 19, 2015	43.09	43.57	42.83	43.10	71,047	+0.03(+0.06%)
Mar 18, 2015	42.41	43.28	42.15	43.08	123,640	+0.34(+0.80%)
Mar 17, 2015	42.83	43.51	42.32	42.73	170,265	+0.38(+0.89%)
Mar 16, 2015	44.19	44.66	42.06	42.36	255,435	-1.77(-4.02%)
Mar 13, 2015	43.45	44.26	43.08	44.13	148,086	+0.74(+1.71%)
Mar 12, 2015	42.53	43.80	42.06	43.39	148,776	+1.01(+2.37%)
Mar 11, 2015	42.34	42.56	40.81	42.39	217,638	+0.21(+0.50%)
Mar 10, 2015	42.43	42.82	41.51	42.18	181,229	-0.52(-1.23%)
Mar 09, 2015	41.31	42.82	41.31	42.70	225,903	+1.70(+4.16%)
Mar 06, 2015	42.21	42.67	40.80	41.00	163,740	-1.22(-2.88%)
Mar 05, 2015	40.63	42.27	40.33	42.21	194,980	+1.67(+4.12%)
Mar 04, 2015	40.04	40.84	39.91	40.54	145,699	+0.50(+1.24%)
Mar 03, 2015	41.24	41.24	39.68	40.04	430,687	-1.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.