Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.79	30.02	29.72	29.80	3,348,404	-0.15(-0.49%)
Mar 30, 2015	29.49	30.02	29.37	29.94	2,160,591	+0.60(+2.06%)
Mar 27, 2015	29.26	29.38	29.03	29.34	2,708,455	-0.07(-0.24%)
Mar 26, 2015	29.54	29.81	29.34	29.41	3,505,647	-0.15(-0.49%)
Mar 25, 2015	30.23	30.28	29.55	29.56	2,577,722	-0.70(-2.31%)
Mar 24, 2015	30.22	30.37	30.09	30.26	3,413,633	+0.17(+0.56%)
Mar 23, 2015	30.19	30.33	30.00	30.09	3,532,539	+0.07(+0.22%)
Mar 20, 2015	29.77	30.13	29.53	30.02	5,993,355	+0.48(+1.63%)
Mar 19, 2015	29.96	30.08	29.50	29.54	2,775,875	-0.54(-1.80%)
Mar 18, 2015	29.38	30.18	29.21	30.08	4,525,071	+0.55(+1.86%)
Mar 17, 2015	29.46	29.63	29.33	29.53	2,236,076	+0.02(+0.07%)
Mar 16, 2015	29.32	29.59	29.32	29.51	2,517,724	+0.38(+1.29%)
Mar 13, 2015	29.28	29.46	28.82	29.13	2,758,714	-0.30(-1.01%)
Mar 12, 2015	28.99	29.46	28.95	29.43	2,307,162	+0.65(+2.25%)
Mar 11, 2015	28.50	28.83	28.45	28.78	3,957,935	+0.23(+0.81%)
Mar 10, 2015	29.01	29.13	28.55	28.55	3,393,160	-0.83(-2.82%)
Mar 09, 2015	29.10	29.43	29.09	29.38	3,928,100	+0.28(+0.97%)
Mar 06, 2015	29.34	29.51	29.03	29.10	3,986,248	-0.38(-1.27%)
Mar 05, 2015	29.36	29.65	29.32	29.47	3,431,245	-0.12(-0.41%)
Mar 04, 2015	30.20	30.46	29.54	29.59	4,847,027	-0.87(-2.84%)
Mar 03, 2015	30.47	30.67	30.36	30.46	2,358,404	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.