Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.83	75.04	74.16	74.16	1,455,497	-0.81(-1.08%)
Mar 30, 2015	74.27	75.15	74.16	74.97	1,380,837	+1.05(+1.42%)
Mar 27, 2015	73.30	74.41	73.17	73.92	1,420,769	+0.47(+0.64%)
Mar 26, 2015	74.64	74.64	73.42	73.44	1,642,211	-1.21(-1.62%)
Mar 25, 2015	75.44	76.05	74.66	74.66	3,043,344	+0.32(+0.43%)
Mar 24, 2015	74.79	75.25	74.33	74.33	2,150,123	+0.43(+0.58%)
Mar 23, 2015	74.33	74.91	73.89	73.91	1,648,656	-0.58(-0.78%)
Mar 20, 2015	73.30	74.59	73.01	74.49	1,968,451	+1.66(+2.28%)
Mar 19, 2015	72.50	73.04	72.12	72.83	1,186,324	-0.06(-0.09%)
Mar 18, 2015	72.02	73.37	71.45	72.89	1,628,351	+0.82(+1.14%)
Mar 17, 2015	72.19	72.29	71.80	72.07	1,243,973	-0.29(-0.41%)
Mar 16, 2015	72.20	72.51	71.66	72.36	1,348,736	+0.55(+0.77%)
Mar 13, 2015	72.35	72.54	71.46	71.81	1,405,141	-0.62(-0.85%)
Mar 12, 2015	72.02	72.55	71.86	72.43	1,679,635	+0.64(+0.89%)
Mar 11, 2015	72.11	72.47	71.32	71.78	2,287,961	-0.69(-0.95%)
Mar 10, 2015	73.24	73.24	72.48	72.47	2,058,857	-1.44(-1.94%)
Mar 09, 2015	73.30	74.01	73.11	73.91	1,766,811	+0.58(+0.79%)
Mar 06, 2015	73.82	74.03	72.97	73.33	2,743,285	-0.88(-1.19%)
Mar 05, 2015	73.81	74.33	73.42	74.21	2,105,618	+0.88(+1.20%)
Mar 04, 2015	73.87	73.93	72.97	73.33	2,372,963	-0.61(-0.82%)
Mar 03, 2015	73.92	74.08	73.63	73.93	1,412,235	-0.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.