Estee Lauder Co (NY: EL )

88.64 +0.64 (+0.73%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.83 75.04 74.16 74.16 1,455,497 -0.81(-1.08%)
Mar 30, 2015 74.27 75.15 74.16 74.97 1,380,837 +1.05(+1.42%)
Mar 27, 2015 73.30 74.41 73.17 73.92 1,420,769 +0.47(+0.64%)
Mar 26, 2015 74.64 74.64 73.42 73.44 1,642,211 -1.21(-1.62%)
Mar 25, 2015 75.44 76.05 74.66 74.66 3,043,344 +0.32(+0.43%)
Mar 24, 2015 74.79 75.25 74.33 74.33 2,150,123 +0.43(+0.58%)
Mar 23, 2015 74.33 74.91 73.89 73.91 1,648,656 -0.58(-0.78%)
Mar 20, 2015 73.30 74.59 73.01 74.49 1,968,451 +1.66(+2.28%)
Mar 19, 2015 72.50 73.04 72.12 72.83 1,186,324 -0.06(-0.09%)
Mar 18, 2015 72.02 73.37 71.45 72.89 1,628,351 +0.82(+1.14%)
Mar 17, 2015 72.19 72.29 71.80 72.07 1,243,973 -0.29(-0.41%)
Mar 16, 2015 72.20 72.51 71.66 72.36 1,348,736 +0.55(+0.77%)
Mar 13, 2015 72.35 72.54 71.46 71.81 1,405,141 -0.62(-0.85%)
Mar 12, 2015 72.02 72.55 71.86 72.43 1,679,635 +0.64(+0.89%)
Mar 11, 2015 72.11 72.47 71.32 71.78 2,287,961 -0.69(-0.95%)
Mar 10, 2015 73.24 73.24 72.48 72.47 2,058,857 -1.44(-1.94%)
Mar 09, 2015 73.30 74.01 73.11 73.91 1,766,811 +0.58(+0.79%)
Mar 06, 2015 73.82 74.03 72.97 73.33 2,743,285 -0.88(-1.19%)
Mar 05, 2015 73.81 74.33 73.42 74.21 2,105,618 +0.88(+1.20%)
Mar 04, 2015 73.87 73.93 72.97 73.33 2,372,963 -0.61(-0.82%)
Mar 03, 2015 73.92 74.08 73.63 73.93 1,412,235 -0.44(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.