Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.70	29.90	29.65	29.78	6,766,626	-0.68(-2.22%)
Mar 30, 2015	30.31	30.48	30.27	30.45	3,735,663	+0.12(+0.38%)
Mar 27, 2015	30.25	30.36	30.18	30.34	4,022,779	+0.23(+0.77%)
Mar 26, 2015	30.47	30.53	30.07	30.11	5,234,539	-0.45(-1.46%)
Mar 25, 2015	30.89	30.97	30.55	30.55	3,504,361	-0.25(-0.80%)
Mar 24, 2015	31.06	31.11	30.78	30.80	3,743,598	-0.41(-1.32%)
Mar 23, 2015	31.49	31.25	30.95	31.21	5,430,613	-0.28(-0.90%)
Mar 20, 2015	31.29	31.67	31.23	31.49	5,622,186	+0.39(+1.24%)
Mar 19, 2015	31.20	31.22	30.86	31.11	4,886,562	-0.34(-1.09%)
Mar 18, 2015	30.63	31.51	30.56	31.45	7,473,052	+0.97(+3.20%)
Mar 17, 2015	30.21	30.56	30.19	30.47	4,240,517	+0.17(+0.55%)
Mar 16, 2015	30.00	30.37	30.00	30.31	5,091,677	+0.39(+1.29%)
Mar 13, 2015	29.54	29.96	29.51	29.92	6,332,406	+0.00(+0.00%)
Mar 12, 2015	29.76	29.97	29.67	29.92	6,699,182	+0.48(+1.62%)
Mar 11, 2015	29.52	29.59	29.24	29.44	6,866,306	-0.26(-0.87%)
Mar 10, 2015	30.15	30.16	29.63	29.70	6,403,354	-0.66(-2.19%)
Mar 09, 2015	30.21	30.39	30.16	30.36	3,238,329	+0.21(+0.71%)
Mar 06, 2015	30.43	30.51	30.14	30.15	4,493,301	-0.56(-1.83%)
Mar 05, 2015	30.97	30.99	30.65	30.71	3,906,824	-0.14(-0.46%)
Mar 04, 2015	30.81	30.96	30.54	30.85	4,839,128	+0.07(+0.23%)
Mar 03, 2015	30.98	31.04	30.69	30.78	4,530,346	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.