Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.14	93.50	92.02	92.07	5,094,536	-0.83(-0.89%)
Mar 30, 2015	93.16	94.05	92.82	92.90	4,893,166	+0.62(+0.68%)
Mar 27, 2015	90.83	92.57	90.77	92.27	4,786,858	+1.21(+1.33%)
Mar 26, 2015	91.87	91.92	90.44	91.07	6,675,002	-1.06(-1.15%)
Mar 25, 2015	93.98	94.50	92.10	92.13	5,830,602	-2.00(-2.13%)
Mar 24, 2015	94.17	95.49	94.04	94.13	4,968,671	+0.06(+0.07%)
Mar 23, 2015	94.85	95.43	94.06	94.06	5,053,235	-1.15(-1.21%)
Mar 20, 2015	93.64	95.62	93.46	95.22	10,421,846	+1.89(+2.02%)
Mar 19, 2015	94.18	94.36	93.25	93.33	4,375,032	-0.75(-0.79%)
Mar 18, 2015	93.53	94.35	91.83	94.07	5,890,136	+0.41(+0.43%)
Mar 17, 2015	93.56	94.07	93.31	93.67	4,585,253	-0.75(-0.79%)
Mar 16, 2015	93.46	94.50	93.46	94.41	5,947,987	+1.36(+1.46%)
Mar 13, 2015	94.00	94.26	92.39	93.05	5,709,335	-1.04(-1.10%)
Mar 12, 2015	92.27	94.38	92.20	94.09	7,085,188	+2.46(+2.68%)
Mar 11, 2015	91.32	92.22	91.10	91.63	5,375,650	+0.41(+0.45%)
Mar 10, 2015	92.27	92.66	91.22	91.22	7,014,874	-1.70(-1.83%)
Mar 09, 2015	92.22	93.11	92.21	92.92	6,637,062	+0.65(+0.70%)
Mar 06, 2015	93.49	93.49	91.91	92.28	6,411,293	-1.18(-1.26%)
Mar 05, 2015	92.91	93.61	92.77	93.45	5,071,525	+0.93(+1.00%)
Mar 04, 2015	93.03	93.10	92.12	92.53	4,711,350	-1.06(-1.13%)
Mar 03, 2015	93.62	93.62	92.56	93.58	4,694,177	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.