Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.46	30.52	30.20	30.25	423,773	-0.34(-1.13%)
Mar 30, 2015	30.40	30.67	30.23	30.59	1,321,255	+0.39(+1.28%)
Mar 27, 2015	29.39	30.32	29.32	30.21	1,207,613	+0.83(+2.84%)
Mar 26, 2015	29.09	29.56	28.72	29.37	1,471,838	-0.41(-1.37%)
Mar 25, 2015	31.21	31.25	29.75	29.78	1,201,101	-1.51(-4.82%)
Mar 24, 2015	31.58	31.58	31.27	31.29	601,622	-0.27(-0.86%)
Mar 23, 2015	31.83	31.87	31.55	31.56	416,076	-0.26(-0.83%)
Mar 20, 2015	31.61	31.92	31.57	31.82	479,563	+0.44(+1.41%)
Mar 19, 2015	31.28	31.46	31.23	31.38	293,629	+0.07(+0.23%)
Mar 18, 2015	31.07	31.46	30.67	31.31	483,645	+0.23(+0.74%)
Mar 17, 2015	31.08	31.13	30.90	31.08	456,016	-0.23(-0.73%)
Mar 16, 2015	31.00	31.31	30.96	31.30	681,905	+0.47(+1.52%)
Mar 13, 2015	30.70	30.89	30.50	30.84	559,137	+0.21(+0.67%)
Mar 12, 2015	30.32	30.64	30.30	30.63	1,216,662	-0.01(-0.03%)
Mar 11, 2015	30.73	30.95	30.63	30.64	369,205	+0.07(+0.22%)
Mar 10, 2015	30.94	31.02	30.57	30.57	1,193,117	-0.58(-1.85%)
Mar 09, 2015	31.02	31.22	30.99	31.15	539,289	+0.10(+0.31%)
Mar 06, 2015	31.27	31.32	30.96	31.05	666,518	-0.32(-1.03%)
Mar 05, 2015	31.47	31.56	31.24	31.38	760,521	+0.02(+0.06%)
Mar 04, 2015	31.31	31.37	31.00	31.36	590,848	-0.04(-0.13%)
Mar 03, 2015	31.88	31.88	31.36	31.40	1,236,330	-0.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.