Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.13	45.28	45.03	45.23	3,863	+0.01(+0.02%)
Mar 30, 2016	45.43	45.44	45.08	45.23	3,379	+0.05(+0.10%)
Mar 29, 2016	44.61	45.18	44.58	45.18	6,431	+0.62(+1.39%)
Mar 28, 2016	44.40	44.61	44.35	44.56	11,538	+0.21(+0.47%)
Mar 24, 2016	44.24	44.35	44.35	44.35	2,900	-0.13(-0.29%)
Mar 23, 2016	44.59	44.70	44.48	44.48	3,603	-0.28(-0.63%)
Mar 22, 2016	44.78	44.89	44.71	44.76	5,652	+0.13(+0.29%)
Mar 21, 2016	44.76	44.77	44.55	44.63	5,315	-0.25(-0.56%)
Mar 18, 2016	44.51	44.91	44.51	44.88	5,682	+0.37(+0.83%)
Mar 17, 2016	43.83	44.59	43.83	44.51	11,279	+0.56(+1.27%)
Mar 16, 2016	43.52	43.95	43.52	43.95	7,748	+0.47(+1.08%)
Mar 15, 2016	43.31	43.48	43.31	43.48	1,360	-0.06(-0.14%)
Mar 14, 2016	43.31	43.58	43.31	43.54	2,346	+0.14(+0.32%)
Mar 11, 2016	43.11	43.46	43.11	43.40	10,513	+0.58(+1.35%)
Mar 10, 2016	43.16	43.16	42.60	42.82	8,862	-0.16(-0.37%)
Mar 09, 2016	43.05	43.10	42.98	42.98	1,093	+0.09(+0.21%)
Mar 08, 2016	42.96	43.11	42.89	42.89	4,356	-0.48(-1.11%)
Mar 07, 2016	43.34	43.37	43.33	43.37	367	-0.10(-0.23%)
Mar 04, 2016	43.27	43.62	43.08	43.47	968	+0.33(+0.76%)
Mar 03, 2016	43.14	43.14	43.14	43.14	393	+0.14(+0.33%)
Mar 02, 2016	42.89	43.00	42.75	43.00	4,694	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.