Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.850	1.890	1.780	1.790	43,155	-0.02(-1.10%)
Mar 30, 2016	1.920	1.920	1.800	1.810	90,438	+0.01(+0.56%)
Mar 29, 2016	1.900	2.030	1.800	1.800	208,808	-0.13(-6.74%)
Mar 28, 2016	1.830	1.950	1.750	1.930	117,144	+0.12(+6.63%)
Mar 24, 2016	1.840	1.810	1.810	1.810	17,400	-0.03(-1.63%)
Mar 23, 2016	1.830	1.850	1.810	1.840	22,828	-0.01(-0.54%)
Mar 22, 2016	1.970	1.972	1.800	1.850	41,854	-0.15(-7.50%)
Mar 21, 2016	1.990	2.000	1.942	2.000	69,016	+0.07(+3.63%)
Mar 18, 2016	2.150	2.150	1.740	1.930	257,096	-0.07(-3.50%)
Mar 17, 2016	2.030	2.050	1.960	2.000	58,510	+0.02(+1.01%)
Mar 16, 2016	2.120	2.120	1.910	1.980	70,276	-0.10(-4.81%)
Mar 15, 2016	1.870	2.080	1.870	2.080	70,656	+0.27(+14.92%)
Mar 14, 2016	1.680	1.840	1.660	1.810	36,453	+0.13(+7.74%)
Mar 11, 2016	1.710	1.710	1.650	1.680	54,334	-0.02(-1.18%)
Mar 10, 2016	1.720	1.720	1.680	1.700	16,245	-0.05(-2.86%)
Mar 09, 2016	1.750	1.770	1.710	1.750	10,049	+0.03(+1.74%)
Mar 08, 2016	1.780	1.830	1.720	1.720	11,366	-0.06(-3.37%)
Mar 07, 2016	1.780	1.850	1.780	1.780	38,680	+0.00(+0.00%)
Mar 04, 2016	1.820	1.820	1.770	1.780	41,187	-0.03(-1.66%)
Mar 03, 2016	1.990	1.990	1.810	1.810	39,305	-0.16(-8.12%)
Mar 02, 2016	1.910	2.000	1.910	1.970	28,319	+0.09(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.