Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.79	33.36	32.63	33.25	305,317	+0.34(+1.02%)
Mar 30, 2016	32.26	33.23	31.80	32.91	250,790	+0.87(+2.71%)
Mar 29, 2016	31.09	32.09	30.71	32.04	147,374	+0.86(+2.76%)
Mar 28, 2016	30.95	31.48	30.71	31.18	141,449	+0.16(+0.51%)
Mar 24, 2016	30.78	31.02	31.02	31.02	75,227	+0.14(+0.46%)
Mar 23, 2016	31.26	31.31	30.59	30.88	165,489	-0.43(-1.36%)
Mar 22, 2016	31.33	31.85	31.03	31.31	104,941	-0.04(-0.14%)
Mar 21, 2016	31.99	32.28	30.79	31.35	263,564	-0.63(-1.97%)
Mar 18, 2016	31.80	32.34	31.17	31.98	255,099	+0.18(+0.56%)
Mar 17, 2016	31.42	31.91	31.31	31.80	105,582	+0.43(+1.36%)
Mar 16, 2016	30.47	32.04	29.97	31.38	185,195	+0.56(+1.81%)
Mar 15, 2016	30.75	31.11	29.93	30.82	247,230	-0.27(-0.88%)
Mar 14, 2016	30.54	31.18	30.33	31.09	135,258	+0.35(+1.15%)
Mar 11, 2016	29.46	30.78	29.18	30.74	163,299	+1.59(+5.44%)
Mar 10, 2016	30.07	30.72	28.99	29.15	101,025	-0.91(-3.04%)
Mar 09, 2016	29.40	30.17	29.28	30.07	113,909	+0.85(+2.91%)
Mar 08, 2016	29.06	29.99	29.06	29.21	170,279	-0.10(-0.33%)
Mar 07, 2016	28.88	30.08	28.88	29.31	139,837	+0.37(+1.29%)
Mar 04, 2016	28.85	28.85	28.28	28.94	172,814	+0.44(+1.56%)
Mar 03, 2016	30.66	30.87	28.20	28.50	228,154	-2.31(-7.48%)
Mar 02, 2016	30.25	30.90	29.92	30.80	164,079	+0.61(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.