Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.13	10.30	9.831	10.28	49,006,640	-0.01(-0.10%)
Mar 30, 2016	10.32	10.75	10.21	10.29	35,752,080	+0.03(+0.29%)
Mar 29, 2016	9.998	10.34	9.919	10.26	31,450,598	+0.07(+0.67%)
Mar 28, 2016	10.31	10.40	10.07	10.19	23,315,432	-0.12(-1.14%)
Mar 24, 2016	10.31	10.31	10.31	10.31	23,238,106	-0.15(-1.41%)
Mar 23, 2016	11.23	11.26	10.44	10.46	29,956,078	-0.78(-6.90%)
Mar 22, 2016	11.25	11.39	11.13	11.24	13,708,267	-0.09(-0.78%)
Mar 21, 2016	10.94	11.39	10.88	11.32	18,410,362	+0.38(+3.50%)
Mar 18, 2016	10.65	10.97	10.56	10.94	45,642,812	+0.27(+2.48%)
Mar 17, 2016	10.53	10.80	10.41	10.68	20,336,102	+0.15(+1.40%)
Mar 16, 2016	10.52	10.70	10.36	10.53	20,841,018	-0.13(-1.20%)
Mar 15, 2016	10.95	10.95	10.53	10.66	15,430,714	-0.29(-2.69%)
Mar 14, 2016	11.14	11.14	10.81	10.95	13,777,038	-0.24(-2.11%)
Mar 11, 2016	10.79	11.19	10.66	11.19	17,575,290	+0.50(+4.69%)
Mar 10, 2016	10.75	10.86	10.47	10.69	18,093,706	+0.07(+0.65%)
Mar 09, 2016	10.57	10.71	10.34	10.62	15,395,998	+0.15(+1.41%)
Mar 08, 2016	11.24	11.25	10.46	10.47	30,176,634	-0.90(-7.94%)
Mar 07, 2016	11.26	11.57	10.85	11.37	28,268,346	-0.29(-2.53%)
Mar 04, 2016	11.59	11.91	11.39	11.67	35,921,444	+0.09(+0.76%)
Mar 03, 2016	11.52	11.64	11.39	11.58	16,616,794	+0.11(+0.94%)
Mar 02, 2016	10.81	11.48	10.77	11.47	18,520,820	+0.60(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.