Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.24	42.61	41.89	42.16	1,115,972	-0.16(-0.37%)
Mar 30, 2016	42.75	42.79	41.93	42.31	809,696	+0.14(+0.33%)
Mar 29, 2016	41.42	42.23	41.01	42.17	1,713,924	+0.78(+1.89%)
Mar 28, 2016	41.26	41.55	40.79	41.39	596,214	+0.29(+0.71%)
Mar 24, 2016	40.28	41.10	41.10	41.10	851,580	+0.57(+1.41%)
Mar 23, 2016	41.62	41.73	40.36	40.53	1,240,520	-1.41(-3.35%)
Mar 22, 2016	41.18	42.14	41.16	41.94	1,571,324	+0.45(+1.08%)
Mar 21, 2016	41.42	41.72	41.11	41.49	1,095,693	+0.06(+0.15%)
Mar 18, 2016	41.12	42.37	41.04	41.43	1,695,470	+0.50(+1.22%)
Mar 17, 2016	39.74	41.18	39.51	40.93	1,590,236	+1.14(+2.87%)
Mar 16, 2016	38.65	40.06	38.53	39.78	890,972	+1.10(+2.84%)
Mar 15, 2016	39.18	39.21	38.50	38.68	596,185	-0.80(-2.03%)
Mar 14, 2016	39.35	40.12	39.27	39.48	1,018,313	-0.09(-0.22%)
Mar 11, 2016	39.02	39.94	38.86	39.57	1,493,042	+1.25(+3.26%)
Mar 10, 2016	38.32	38.68	37.78	38.32	1,076,383	+0.14(+0.37%)
Mar 09, 2016	37.76	38.25	37.32	38.18	1,193,826	+0.65(+1.73%)
Mar 08, 2016	39.55	39.55	37.45	37.53	1,365,862	-2.01(-5.09%)
Mar 07, 2016	39.18	39.85	39.08	39.55	1,131,847	+0.09(+0.22%)
Mar 04, 2016	39.11	39.60	38.66	39.46	1,274,825	+0.33(+0.83%)
Mar 03, 2016	38.97	39.16	38.42	39.13	931,412	+0.04(+0.11%)
Mar 02, 2016	38.56	39.20	38.05	39.09	1,471,198	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.