Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.40	67.99	67.14	67.65	3,396,678	+0.04(+0.06%)
Mar 30, 2016	66.86	67.93	66.69	67.60	3,097,809	+1.20(+1.80%)
Mar 29, 2016	64.70	66.76	63.92	66.41	4,917,045	-0.39(-0.59%)
Mar 28, 2016	66.38	67.02	65.75	66.80	2,434,734	+0.63(+0.94%)
Mar 24, 2016	65.62	66.17	66.17	66.17	2,633,135	-0.09(-0.13%)
Mar 23, 2016	66.39	66.62	65.85	66.26	3,392,527	-0.51(-0.77%)
Mar 22, 2016	66.08	66.87	65.67	66.77	2,790,053	-0.28(-0.41%)
Mar 21, 2016	66.59	67.07	65.50	67.05	2,940,982	+0.16(+0.25%)
Mar 18, 2016	65.49	66.97	65.01	66.88	5,158,570	+1.82(+2.80%)
Mar 17, 2016	64.49	65.27	63.46	65.06	6,286,210	-0.07(-0.11%)
Mar 16, 2016	63.39	65.17	63.31	65.13	4,835,226	+1.21(+1.89%)
Mar 15, 2016	63.84	64.61	62.83	63.92	4,401,685	+0.71(+1.13%)
Mar 14, 2016	62.67	63.58	62.11	63.21	3,466,725	+0.02(+0.03%)
Mar 11, 2016	61.51	63.22	61.33	63.19	3,868,297	+2.43(+4.00%)
Mar 10, 2016	62.09	62.84	59.55	60.76	4,191,587	-0.91(-1.48%)
Mar 09, 2016	61.07	62.45	60.75	61.67	3,457,489	+0.96(+1.59%)
Mar 08, 2016	62.52	62.61	60.14	60.71	5,529,998	-2.61(-4.13%)
Mar 07, 2016	62.66	64.89	62.36	63.32	4,865,759	-0.08(-0.12%)
Mar 04, 2016	61.81	64.43	61.13	63.40	8,446,449	+2.53(+4.15%)
Mar 03, 2016	59.42	61.21	59.31	60.87	4,741,932	+0.97(+1.62%)
Mar 02, 2016	60.74	61.53	59.44	59.90	4,568,236	-1.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.