Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.88	16.21	15.78	16.02	139,714	+0.14(+0.89%)
Mar 30, 2017	15.78	15.97	15.69	15.88	139,944	+0.19(+1.20%)
Mar 29, 2017	15.41	15.78	15.31	15.69	149,816	+0.28(+1.83%)
Mar 28, 2017	15.46	15.50	15.22	15.41	129,596	-0.05(-0.30%)
Mar 27, 2017	15.22	15.50	15.03	15.46	164,200	+0.33(+2.17%)
Mar 24, 2017	15.60	15.60	15.13	15.13	92,658	-0.42(-2.72%)
Mar 23, 2017	15.50	15.70	15.46	15.55	104,157	+0.05(+0.30%)
Mar 22, 2017	15.55	15.78	15.46	15.50	249,579	-0.05(-0.30%)
Mar 21, 2017	16.30	16.30	15.55	15.55	193,398	-0.70(-4.34%)
Mar 20, 2017	16.30	16.35	16.02	16.25	310,735	-0.05(-0.29%)
Mar 17, 2017	16.44	16.48	16.21	16.30	276,287	-0.14(-0.86%)
Mar 16, 2017	16.54	16.58	16.35	16.44	111,539	+0.05(+0.29%)
Mar 15, 2017	16.25	16.58	16.16	16.39	192,012	+0.14(+0.87%)
Mar 14, 2017	16.54	16.54	16.21	16.25	90,637	-0.23(-1.42%)
Mar 13, 2017	16.63	16.68	16.44	16.49	176,330	-0.09(-0.57%)
Mar 10, 2017	16.68	16.77	16.54	16.58	142,935	-0.09(-0.56%)
Mar 09, 2017	16.54	16.82	16.44	16.68	200,432	+0.14(+0.85%)
Mar 08, 2017	16.86	16.91	16.54	16.54	204,059	-0.42(-2.49%)
Mar 07, 2017	16.91	17.08	16.77	16.96	303,961	+0.00(+0.00%)
Mar 06, 2017	17.24	17.29	16.82	16.96	319,900	+0.19(+1.12%)
Mar 03, 2017	16.86	17.08	16.72	16.77	213,653	-0.14(-0.83%)
Mar 02, 2017	16.68	17.01	16.66	16.91	197,004	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.