Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.49	17.49	17.47	17.47	321	+0.07(+0.42%)
Mar 30, 2017	17.40	17.40	17.40	17.40	174	-0.02(-0.10%)
Mar 24, 2017		17.41	17.41	17.41	0	-0.15(-0.87%)
Mar 22, 2017		17.57	17.57	17.57	0	+0.09(+0.51%)
Mar 20, 2017		17.48	17.48	17.48	0	+0.00(+0.00%)
Mar 17, 2017	17.48	17.48	17.48	17.48	357	-0.16(-0.91%)
Mar 16, 2017	17.64	17.64	17.64	17.64	597	+0.27(+1.57%)
Mar 14, 2017				17.37	140	+0.03(+0.19%)
Mar 10, 2017				17.33	2	-0.03(-0.16%)
Mar 08, 2017		17.36	17.36	17.36	0	-0.07(-0.41%)
Mar 07, 2017	17.43	17.43	17.43	17.43	112	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.