Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.05	46.27	45.40	46.26	13,252	-0.04(-0.09%)
Mar 30, 2017	46.86	46.86	45.33	46.30	8,857	+0.67(+1.47%)
Mar 29, 2017	45.85	46.83	45.63	45.63	32,793	-0.36(-0.79%)
Mar 28, 2017	46.02	46.02	45.72	45.99	65,134	+0.00(+0.00%)
Mar 27, 2017	45.59	46.02	45.37	45.99	2,628	+0.42(+0.93%)
Mar 24, 2017	45.80	45.90	45.56	45.57	5,791	+0.03(+0.06%)
Mar 23, 2017	45.14	46.05	45.14	45.54	61,769	-0.35(-0.77%)
Mar 22, 2017	45.29	46.28	45.29	45.90	4,353	+0.28(+0.62%)
Mar 21, 2017	45.53	45.61	45.13	45.61	28,948	+0.55(+1.22%)
Mar 20, 2017	45.34	45.51	45.06	45.06	60,791	-0.18(-0.40%)
Mar 17, 2017	45.23	45.53	44.28	45.24	120,663	-0.17(-0.38%)
Mar 16, 2017	45.10	45.52	45.10	45.41	107,434	-0.02(-0.04%)
Mar 15, 2017	45.37	45.59	45.03	45.43	11,999	+0.05(+0.11%)
Mar 14, 2017	45.02	45.44	44.94	45.38	73,668	+0.42(+0.92%)
Mar 13, 2017	45.05	45.07	44.91	44.96	42,342	+0.02(+0.04%)
Mar 10, 2017	45.37	45.37	44.91	44.95	2,683	+0.14(+0.30%)
Mar 09, 2017	46.06	46.06	44.73	44.81	127,496	-0.26(-0.58%)
Mar 08, 2017	45.91	45.91	45.03	45.08	109,758	-1.00(-2.17%)
Mar 07, 2017	45.27	46.16	45.27	46.08	3,949	-0.04(-0.09%)
Mar 06, 2017	46.10	46.10	46.01	46.12	1,504	+0.10(+0.22%)
Mar 03, 2017	45.20	46.15	45.20	46.02	2,063	+0.85(+1.88%)
Mar 02, 2017	45.22	45.74	45.17	45.17	79,318	-0.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.