Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.17 48.17 48.17 0 +0.46(+0.96%)
Mar 28, 2018 47.90 48.10 47.71 47.71 5,004 -0.84(-1.73%)
Mar 27, 2018 48.82 48.82 48.47 48.55 1,631 +0.18(+0.38%)
Mar 26, 2018 48.16 48.43 47.79 48.36 15,208 +0.99(+2.10%)
Mar 23, 2018 48.84 48.84 47.35 47.37 3,235 -1.44(-2.95%)
Mar 22, 2018 49.00 49.33 48.81 48.81 1,703 -0.97(-1.94%)
Mar 21, 2018 49.85 49.85 49.78 49.78 906 -0.13(-0.27%)
Mar 20, 2018 50.13 50.28 49.91 49.91 7,289 -0.12(-0.24%)
Mar 19, 2018 50.30 50.39 49.68 50.03 10,322 -0.39(-0.77%)
Mar 16, 2018 50.30 50.66 50.30 50.42 2,709 -0.12(-0.23%)
Mar 15, 2018 50.55 50.75 50.48 50.54 1,693 +0.05(+0.10%)
Mar 14, 2018 50.75 50.75 50.26 50.49 4,851 +0.06(+0.11%)
Mar 13, 2018 51.00 51.28 50.38 50.43 7,333 -0.52(-1.02%)
Mar 12, 2018 50.76 51.07 50.51 50.95 11,830 +0.22(+0.43%)
Mar 09, 2018 50.45 50.96 50.45 50.73 10,721 +0.63(+1.26%)
Mar 08, 2018 50.27 50.27 49.91 50.10 2,598 +0.23(+0.47%)
Mar 07, 2018 49.87 49.87 7,030 -0.03(-0.06%)
Mar 06, 2018 49.75 49.90 49.74 49.90 1,353 +0.03(+0.05%)
Mar 05, 2018 49.16 49.93 49.05 49.87 4,265 +0.96(+1.97%)
Mar 02, 2018 48.88 49.11 48.62 48.91 3,204 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.