Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.44	23.44	23.44	0	+0.43(+1.89%)
Mar 28, 2018	23.02	23.09	22.91	23.00	5,518	-0.81(-3.38%)
Mar 27, 2018	23.89	23.89	23.79	23.81	981	-0.03(-0.11%)
Mar 26, 2018	23.67	23.84	23.38	23.84	3,675	+1.00(+4.38%)
Mar 23, 2018	23.45	23.49	22.82	22.83	8,215	-0.59(-2.53%)
Mar 22, 2018	23.77	23.77	23.37	23.43	4,829	-1.28(-5.19%)
Mar 21, 2018	24.47	24.71	24.47	24.71	5,189	-0.19(-0.77%)
Mar 20, 2018	24.76	24.90	24.76	24.90	2,712	+0.50(+2.05%)
Mar 19, 2018	24.61	24.64	24.29	24.40	5,956	-0.40(-1.61%)
Mar 16, 2018	24.79	24.80	24.73	24.80	5,423	+0.03(+0.13%)
Mar 15, 2018	24.78	24.78	24.61	24.77	3,406	+0.34(+1.38%)
Mar 14, 2018	24.57	24.61	24.34	24.43	1,796	+0.15(+0.61%)
Mar 13, 2018	24.80	24.80	24.28	24.28	2,398	-0.41(-1.66%)
Mar 12, 2018	24.63	24.72	24.63	24.69	6,130	+0.17(+0.71%)
Mar 09, 2018	24.39	24.56	24.39	24.52	16,328	+0.47(+1.93%)
Mar 08, 2018	24.00	24.05	23.93	24.05	1,381	+0.15(+0.63%)
Mar 07, 2018	23.72	23.91	23.65	23.91	787	+0.12(+0.52%)
Mar 06, 2018	23.82	23.85	23.67	23.78	26,010	+0.25(+1.07%)
Mar 05, 2018	23.15	23.53	23.15	23.53	700	+0.11(+0.49%)
Mar 02, 2018	23.23	23.42	23.11	23.42	2,970	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.