Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.96	14.96	14.96	0	+0.21(+1.46%)
Mar 28, 2018	14.56	14.80	14.25	14.75	5,970	-0.09(-0.64%)
Mar 27, 2018	14.89	15.00	14.70	14.84	3,589	-0.21(-1.40%)
Mar 26, 2018	15.89	15.89	14.68	15.05	2,218	-0.84(-5.29%)
Mar 23, 2018	16.01	16.11	15.85	15.89	2,230	-0.31(-1.91%)
Mar 22, 2018	16.20	16.20	16.00	16.20	1,849	-0.05(-0.31%)
Mar 21, 2018	16.72	16.75	16.25	16.25	6,071	-0.66(-3.90%)
Mar 20, 2018	17.23	17.23	16.90	16.91	1,644	-0.32(-1.86%)
Mar 19, 2018	17.82	17.82	17.22	17.23	1,155	-0.59(-3.31%)
Mar 16, 2018	17.57	17.82	17.22	17.82	4,754	+0.40(+2.30%)
Mar 15, 2018	17.90	17.90	17.36	17.42	1,374	-0.45(-2.52%)
Mar 14, 2018	17.97	17.97	17.87	17.87	791	+0.07(+0.39%)
Mar 13, 2018	17.96	18.22	17.61	17.80	6,080	-0.10(-0.56%)
Mar 12, 2018	20.00	20.00	17.50	17.90	17,413	-3.09(-14.72%)
Mar 09, 2018	17.96	20.99	17.50	20.99	7,770	+0.80(+3.96%)
Mar 08, 2018	19.71	20.58	19.47	20.19	1,508	+0.34(+1.71%)
Mar 07, 2018	21.00	21.00	19.81	19.85	9,163	-1.39(-6.54%)
Mar 06, 2018	19.65	21.55	19.65	21.24	5,431	+1.84(+9.48%)
Mar 05, 2018	19.65	19.65	18.23	19.40	1,863	-0.29(-1.47%)
Mar 02, 2018	19.75	19.75	19.62	19.69	644	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.