Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.33	42.33	42.33	0	+1.05(+2.53%)
Mar 28, 2018	41.29	41.62	40.92	41.28	832,940	-0.01(-0.02%)
Mar 27, 2018	42.42	42.42	41.07	41.29	855,124	-0.98(-2.32%)
Mar 26, 2018	41.87	42.30	41.49	42.27	575,266	+1.10(+2.68%)
Mar 23, 2018	42.01	42.24	41.18	41.17	666,535	-0.65(-1.55%)
Mar 22, 2018	42.75	42.99	41.79	41.82	782,772	-1.43(-3.30%)
Mar 21, 2018	43.50	43.66	43.16	43.25	682,721	-0.22(-0.51%)
Mar 20, 2018	43.26	43.76	43.10	43.47	696,578	+0.30(+0.69%)
Mar 19, 2018	42.87	43.24	42.34	43.17	647,722	+0.04(+0.09%)
Mar 16, 2018	43.02	43.32	42.64	43.13	1,565,909	+0.19(+0.45%)
Mar 15, 2018	43.09	43.46	42.81	42.94	559,540	-0.02(-0.04%)
Mar 14, 2018	43.16	43.28	42.65	42.96	528,632	+0.06(+0.15%)
Mar 13, 2018	43.20	43.58	42.74	42.89	497,270	-0.19(-0.45%)
Mar 12, 2018	43.41	43.56	42.98	43.09	526,877	-0.25(-0.58%)
Mar 09, 2018	42.65	43.38	42.39	43.34	662,725	+0.96(+2.27%)
Mar 08, 2018	42.45	42.51	41.90	42.38	622,264	+0.13(+0.31%)
Mar 07, 2018		42.39		42.25	734,616	+0.45(+1.09%)
Mar 06, 2018	41.51	41.89	41.27	41.79	1,031,408	+0.54(+1.30%)
Mar 05, 2018	40.54	41.56	40.30	41.25	785,497	+0.44(+1.09%)
Mar 02, 2018	40.01	40.88	39.78	40.81	843,267	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.