Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.02	21.02	21.02	0	+0.12(+0.55%)
Mar 28, 2018	20.78	21.15	20.58	20.91	452,887	+0.29(+1.42%)
Mar 27, 2018	21.43	21.47	20.52	20.61	402,640	-0.72(-3.37%)
Mar 26, 2018	20.99	21.35	20.86	21.33	288,337	+0.63(+3.06%)
Mar 23, 2018	21.19	21.32	20.69	20.70	599,005	-0.42(-1.97%)
Mar 22, 2018	21.44	21.52	21.00	21.12	414,482	-0.53(-2.46%)
Mar 21, 2018	21.52	21.78	21.37	21.65	261,816	+0.15(+0.72%)
Mar 20, 2018	21.84	21.93	21.46	21.49	248,986	-0.38(-1.73%)
Mar 19, 2018	22.02	22.14	21.65	21.87	576,794	-0.17(-0.77%)
Mar 16, 2018	21.93	22.27	21.83	22.04	3,437,853	+0.13(+0.60%)
Mar 15, 2018	22.18	22.19	21.80	21.91	522,877	-0.19(-0.84%)
Mar 14, 2018	22.44	22.52	22.04	22.10	369,456	-0.19(-0.87%)
Mar 13, 2018	22.34	22.48	22.15	22.29	739,736	+0.08(+0.38%)
Mar 12, 2018	22.58	22.62	22.12	22.20	897,390	-0.34(-1.51%)
Mar 09, 2018	22.48	22.56	22.27	22.54	449,539	+0.26(+1.18%)
Mar 08, 2018	22.37	22.48	21.97	22.28	497,520	-0.09(-0.41%)
Mar 07, 2018		22.61	22.10	22.37	269,551	-0.05(-0.24%)
Mar 06, 2018	21.93	22.44	21.78	22.43	307,657	+0.52(+2.40%)
Mar 05, 2018	21.34	21.93	21.18	21.90	693,454	+0.41(+1.90%)
Mar 02, 2018	21.09	21.63	20.85	21.49	575,305	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.