Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.00	30.00	30.00	0	-0.24(-0.79%)
Mar 28, 2018	30.07	30.58	30.06	30.24	8,110,422	+0.76(+2.58%)
Mar 27, 2018	29.87	29.88	29.37	29.48	8,815,550	+0.74(+2.56%)
Mar 26, 2018	28.90	28.95	28.29	28.74	3,824,554	+0.01(+0.03%)
Mar 23, 2018	29.10	29.20	28.69	28.73	10,247,081	+0.98(+3.51%)
Mar 22, 2018	28.03	28.07	27.74	27.76	3,796,880	-0.47(-1.66%)
Mar 21, 2018	28.30	28.39	28.10	28.23	2,581,873	+0.00(+0.00%)
Mar 20, 2018	28.28	28.36	28.15	28.23	2,535,230	-0.10(-0.35%)
Mar 19, 2018	28.63	28.65	28.16	28.33	2,787,811	-0.30(-1.05%)
Mar 16, 2018	28.49	28.69	28.47	28.63	2,173,177	+0.28(+0.97%)
Mar 15, 2018	28.40	28.69	28.29	28.35	2,146,265	-0.15(-0.51%)
Mar 14, 2018	28.68	28.72	28.33	28.50	2,659,218	-0.02(-0.05%)
Mar 13, 2018	28.69	28.83	28.44	28.51	2,633,634	-0.40(-1.38%)
Mar 12, 2018	28.85	28.97	28.76	28.91	2,750,357	+0.22(+0.78%)
Mar 09, 2018	28.76	28.79	28.59	28.69	3,107,585	-0.12(-0.43%)
Mar 08, 2018	28.82	29.00	28.69	28.81	4,725,222	+0.20(+0.70%)
Mar 07, 2018		28.63	28.36	28.61	3,417,409	+0.25(+0.89%)
Mar 06, 2018	28.46	28.54	28.24	28.36	3,179,795	+0.12(+0.41%)
Mar 05, 2018	27.93	28.32	27.90	28.24	3,127,199	+0.43(+1.55%)
Mar 02, 2018	27.66	27.83	27.61	27.81	2,362,528	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.