Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.49	12.53	12.33	12.37	17,291,696	+0.04(+0.32%)
Mar 28, 2019	12.09	12.35	12.09	12.33	24,504,604	+0.26(+2.15%)
Mar 27, 2019	12.05	12.16	11.97	12.07	17,135,580	-0.03(-0.26%)
Mar 26, 2019	11.87	12.12	11.86	12.10	25,245,684	+0.32(+2.73%)
Mar 25, 2019	11.79	11.96	11.64	11.78	24,564,426	+0.02(+0.20%)
Mar 22, 2019	12.38	12.39	11.70	11.76	43,292,720	-0.76(-6.09%)
Mar 21, 2019	12.87	12.89	12.49	12.52	31,643,860	-0.46(-3.57%)
Mar 20, 2019	13.64	13.65	12.96	12.98	22,270,992	-0.73(-5.33%)
Mar 19, 2019	14.03	14.03	13.69	13.71	28,387,482	-0.20(-1.47%)
Mar 18, 2019	13.66	13.92	13.66	13.92	15,457,055	+0.27(+1.96%)
Mar 15, 2019	13.65	13.74	13.61	13.65	39,039,100	-0.03(-0.23%)
Mar 14, 2019	13.61	13.76	13.57	13.68	11,608,900	+0.08(+0.58%)
Mar 13, 2019	13.46	13.65	13.42	13.60	14,047,028	+0.20(+1.46%)
Mar 12, 2019	13.37	13.51	13.35	13.40	14,041,592	+0.09(+0.65%)
Mar 11, 2019	13.22	13.48	13.18	13.32	19,999,380	+0.15(+1.13%)
Mar 08, 2019	12.96	13.18	12.94	13.17	9,850,443	+0.05(+0.42%)
Mar 07, 2019	13.23	13.23	13.02	13.11	12,231,428	-0.17(-1.30%)
Mar 06, 2019	13.49	13.55	13.26	13.29	10,905,449	-0.23(-1.68%)
Mar 05, 2019	13.49	13.59	13.24	13.51	12,273,062	-0.03(-0.23%)
Mar 04, 2019	13.66	13.85	13.40	13.55	20,547,370	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.