Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.21	30.26	29.14	29.97	409,257	+0.78(+2.69%)
Mar 28, 2019	28.34	29.99	28.34	29.19	444,043	+0.97(+3.44%)
Mar 27, 2019	28.69	28.97	27.80	28.21	477,948	-0.48(-1.68%)
Mar 26, 2019	28.39	29.12	28.39	28.70	468,227	+0.40(+1.42%)
Mar 25, 2019	28.59	29.25	27.80	28.29	671,114	-0.20(-0.69%)
Mar 22, 2019	29.36	30.20	28.45	28.49	392,744	-0.69(-2.35%)
Mar 21, 2019	29.21	29.82	29.17	29.18	548,353	-0.15(-0.50%)
Mar 20, 2019	29.43	30.07	28.36	29.32	458,357	-0.07(-0.23%)
Mar 19, 2019	30.90	31.09	29.26	29.39	521,206	-1.53(-4.95%)
Mar 18, 2019	31.07	31.67	30.85	30.92	371,743	-0.40(-1.28%)
Mar 15, 2019	31.71	32.26	30.95	31.32	1,054,283	-0.17(-0.53%)
Mar 14, 2019	32.33	32.63	31.10	31.49	322,057	-0.83(-2.58%)
Mar 13, 2019	33.38	33.68	32.31	32.33	379,948	-0.96(-2.89%)
Mar 12, 2019	33.52	33.97	32.97	33.29	118,699	-0.17(-0.50%)
Mar 11, 2019	33.01	33.64	32.93	33.45	136,023	+0.37(+1.13%)
Mar 08, 2019	32.43	33.30	31.66	33.08	122,930	+0.51(+1.57%)
Mar 07, 2019	33.47	33.63	32.43	32.57	408,445	-0.98(-2.92%)
Mar 06, 2019	34.11	34.14	33.49	33.55	179,739	-0.44(-1.30%)
Mar 05, 2019	34.34	34.48	33.60	33.99	353,172	-0.23(-0.66%)
Mar 04, 2019	33.51	34.26	33.06	34.22	368,854	+0.93(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.