Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3000	0.3111	0.3000	0.3010	218,300	-0.00(-0.17%)
Mar 28, 2019	0.3000	0.3148	0.3000	0.3015	77,999	+0.00(+0.50%)
Mar 27, 2019	0.3161	0.3201	0.2999	0.3000	470,210	-0.01(-2.28%)
Mar 26, 2019	0.2720	0.3100	0.2720	0.3070	151,447	+0.00(+0.66%)
Mar 25, 2019	0.3500	0.3500	0.2501	0.3050	1,150,701	-0.03(-7.58%)
Mar 22, 2019	0.3241	0.3400	0.3178	0.3300	1,194,900	+0.01(+3.13%)
Mar 21, 2019	0.3200	0.3300	0.3140	0.3200	390,670	-0.00(-0.19%)
Mar 20, 2019	0.3399	0.3399	0.3100	0.3206	349,088	+0.00(+0.16%)
Mar 19, 2019	0.3500	0.3500	0.3102	0.3201	425,755	-0.01(-1.81%)
Mar 18, 2019	0.3399	0.3399	0.3200	0.3260	278,015	-0.00(-1.21%)
Mar 15, 2019	0.3237	0.3397	0.3121	0.3300	323,200	+0.00(+0.64%)
Mar 14, 2019	0.3295	0.3500	0.3105	0.3279	529,033	-0.00(-0.06%)
Mar 13, 2019	0.3300	0.3369	0.3000	0.3281	510,821	+0.01(+2.69%)
Mar 12, 2019	0.3800	0.3800	0.3130	0.3195	1,157,684	-0.03(-8.45%)
Mar 11, 2019	0.3400	0.3699	0.3100	0.3490	2,841,839	+0.02(+7.58%)
Mar 08, 2019	0.3000	0.3499	0.2900	0.3244	2,096,500	+0.03(+11.86%)
Mar 07, 2019	0.2600	0.3000	0.2600	0.2900	449,160	+0.01(+2.44%)
Mar 06, 2019	0.2835	0.2959	0.2650	0.2831	487,674	+0.01(+4.85%)
Mar 05, 2019	0.2670	0.2800	0.2559	0.2700	514,796	+0.00(+0.04%)
Mar 04, 2019	0.2646	0.2699	0.2550	0.2699	151,390	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.