Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.66	53.88	51.82	53.78	180,738	+0.16(+0.29%)
Mar 28, 2019	53.96	54.06	53.39	53.62	31,483	-0.38(-0.70%)
Mar 27, 2019	54.19	54.19	53.76	54.00	24,100	-0.19(-0.36%)
Mar 26, 2019	53.76	54.20	53.76	54.19	19,021	+0.39(+0.72%)
Mar 25, 2019	53.64	53.93	53.64	53.81	47,063	+0.00(+0.00%)
Mar 22, 2019	53.25	54.07	53.25	53.81	94,280	+0.53(+1.00%)
Mar 21, 2019	53.14	53.37	52.92	53.27	9,357	+0.20(+0.38%)
Mar 20, 2019	53.02	53.40	52.96	53.07	4,998	+0.05(+0.09%)
Mar 19, 2019	53.31	53.31	52.87	53.02	59,750	-0.39(-0.73%)
Mar 18, 2019	53.67	53.67	53.27	53.41	80,813	-0.04(-0.07%)
Mar 15, 2019	53.58	53.70	53.25	53.45	6,484	+0.03(+0.05%)
Mar 14, 2019	53.72	53.72	53.13	53.42	10,715	+0.07(+0.13%)
Mar 13, 2019	53.22	53.39	53.20	53.35	52,298	+0.08(+0.14%)
Mar 12, 2019	53.32	53.32	53.00	53.27	314,721	+0.08(+0.14%)
Mar 11, 2019	52.92	53.21	52.92	53.19	467,393	+0.18(+0.34%)
Mar 08, 2019	52.79	53.01	52.63	53.01	3,655	+0.36(+0.69%)
Mar 07, 2019	52.91	52.91	52.65	52.65	85,291	-0.24(-0.45%)
Mar 06, 2019	53.04	53.04	52.71	52.89	220,145	-0.12(-0.23%)
Mar 05, 2019	52.89	53.08	52.81	53.01	236,555	-0.06(-0.11%)
Mar 04, 2019	52.94	53.07	52.75	53.07	82,355	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.