Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.31	22.50	21.95	22.11	10,810,862	+0.01(+0.04%)
Mar 28, 2019	22.87	22.98	22.04	22.10	20,278,206	-2.77(-11.15%)
Mar 27, 2019	25.36	25.53	24.71	24.87	7,173,253	-0.40(-1.59%)
Mar 26, 2019	25.13	25.28	25.06	25.28	1,651,812	+0.50(+2.00%)
Mar 25, 2019	25.04	25.11	24.70	24.78	2,573,118	-0.31(-1.23%)
Mar 22, 2019	25.50	25.56	24.96	25.09	2,176,004	-0.52(-2.04%)
Mar 21, 2019	24.95	25.69	24.80	25.61	2,034,996	+0.48(+1.90%)
Mar 20, 2019	25.37	25.43	24.99	25.14	2,317,618	-0.17(-0.66%)
Mar 19, 2019	25.54	25.75	25.26	25.30	2,808,074	-0.16(-0.62%)
Mar 18, 2019	25.24	25.51	25.17	25.46	1,973,644	+0.29(+1.15%)
Mar 15, 2019	25.49	25.55	25.03	25.17	5,349,599	-0.35(-1.35%)
Mar 14, 2019	25.29	25.55	25.24	25.52	3,621,622	+0.23(+0.92%)
Mar 13, 2019	25.20	25.45	25.10	25.28	3,525,036	+0.14(+0.56%)
Mar 12, 2019	25.02	25.22	24.85	25.14	3,008,625	+0.25(+1.01%)
Mar 11, 2019	24.36	24.98	24.29	24.89	2,367,034	+0.58(+2.38%)
Mar 08, 2019	24.12	24.31	23.99	24.31	1,889,403	-0.09(-0.38%)
Mar 07, 2019	24.43	24.58	24.18	24.41	3,252,794	-0.11(-0.46%)
Mar 06, 2019	24.70	24.74	24.44	24.52	4,129,674	-0.10(-0.42%)
Mar 05, 2019	25.08	25.08	24.28	24.62	4,107,580	-0.43(-1.73%)
Mar 04, 2019	25.09	25.34	24.74	25.05	6,125,604	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.