Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.62	46.10	44.86	45.69	179,072	+0.37(+0.81%)
Mar 28, 2019	45.55	45.79	44.87	45.32	166,944	-0.17(-0.37%)
Mar 27, 2019	44.22	45.95	43.85	45.49	213,315	+1.37(+3.10%)
Mar 26, 2019	44.35	44.35	42.92	44.13	159,836	+0.03(+0.06%)
Mar 25, 2019	42.40	44.74	42.40	44.10	175,916	+1.51(+3.54%)
Mar 22, 2019	42.42	43.68	41.94	42.59	155,507	-0.16(-0.37%)
Mar 21, 2019	40.90	43.09	40.90	42.75	197,341	+1.74(+4.25%)
Mar 20, 2019	41.24	41.97	40.24	41.01	147,228	-0.29(-0.71%)
Mar 19, 2019	41.80	42.44	41.23	41.30	175,470	-0.16(-0.39%)
Mar 18, 2019	41.90	42.08	40.98	41.46	154,936	-0.31(-0.74%)
Mar 15, 2019	40.86	42.37	40.86	41.77	642,199	+1.06(+2.59%)
Mar 14, 2019	41.50	41.79	40.43	40.72	251,087	-0.89(-2.15%)
Mar 13, 2019	42.15	43.24	41.56	41.61	189,299	-0.47(-1.12%)
Mar 12, 2019	42.48	42.69	41.82	42.08	272,986	-0.31(-0.73%)
Mar 11, 2019	43.72	43.72	42.10	42.39	337,301	-1.33(-3.04%)
Mar 08, 2019	43.38	44.30	43.10	43.72	269,935	-0.12(-0.28%)
Mar 07, 2019	44.16	44.88	43.44	43.84	315,189	+0.84(+1.95%)
Mar 06, 2019	43.67	44.48	42.84	43.01	182,692	-0.55(-1.25%)
Mar 05, 2019	44.73	44.81	43.48	43.55	109,349	-0.61(-1.39%)
Mar 04, 2019	44.28	44.81	43.75	44.16	221,298	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.