Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.80	35.80	35.80	35.80	100	+0.44(+1.25%)
Mar 28, 2019	35.07	35.36	35.07	35.36	101	+0.03(+0.09%)
Mar 27, 2019	35.76	35.76	35.33	35.33	1,378	-0.38(-1.05%)
Mar 26, 2019	35.69	35.71	35.69	35.71	120	+0.63(+1.78%)
Mar 25, 2019	34.71	35.08	34.71	35.08	108	+0.03(+0.09%)
Mar 22, 2019	35.13	35.13	35.05	35.05	100	-0.54(-1.53%)
Mar 21, 2019	35.78	35.78	35.59	35.59	109	-0.17(-0.48%)
Mar 20, 2019	35.52	35.77	35.52	35.76	200	+0.61(+1.74%)
Mar 19, 2019	35.10	35.15	35.10	35.15	147	-0.11(-0.30%)
Mar 18, 2019	35.33	35.33	35.26	35.26	600	+0.32(+0.92%)
Mar 15, 2019	34.91	34.94	34.91	34.94	100	-0.04(-0.12%)
Mar 14, 2019	35.02	35.02	34.98	34.98	1,524	+0.06(+0.17%)
Mar 13, 2019	34.92	34.92	34.92	34.92	50	+0.87(+2.54%)
Mar 12, 2019	34.05	34.05	34.05	34.05	129	+0.06(+0.19%)
Mar 11, 2019	33.99	33.99	33.99	33.99	302	+0.44(+1.30%)
Mar 08, 2019	32.79	33.55	32.79	33.55	300	-0.26(-0.78%)
Mar 07, 2019	33.91	33.91	33.79	33.81	908	+0.17(+0.52%)
Mar 06, 2019	33.34	33.64	33.32	33.64	900	-0.18(-0.54%)
Mar 05, 2019	33.87	33.87	33.82	33.82	1,385	+0.04(+0.13%)
Mar 04, 2019	33.78	33.78	33.78	33.78	720	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.