Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.100	2.430	2.100	2.430	1,266,127	+0.30(+14.08%)
Mar 30, 2020	2.020	2.130	1.925	2.130	798,523	+0.16(+8.12%)
Mar 27, 2020	1.900	2.170	1.900	1.970	1,252,800	-0.06(-2.96%)
Mar 26, 2020	1.820	2.100	1.766	2.030	1,632,112	+0.27(+15.34%)
Mar 25, 2020	1.880	2.140	1.730	1.760	2,138,328	-0.07(-3.83%)
Mar 24, 2020	1.860	1.920	1.710	1.830	1,943,526	-0.01(-0.54%)
Mar 23, 2020	1.740	1.890	1.601	1.840	771,996	+0.17(+10.18%)
Mar 20, 2020	1.900	1.990	1.580	1.670	1,610,900	-0.23(-12.11%)
Mar 19, 2020	1.560	1.940	1.560	1.900	838,311	+0.33(+21.02%)
Mar 18, 2020	1.590	1.660	1.500	1.570	776,052	-0.10(-5.99%)
Mar 17, 2020	1.560	1.700	1.500	1.670	1,111,271	+0.17(+11.33%)
Mar 16, 2020	1.500	1.890	1.200	1.500	2,974,923	-0.50(-25.00%)
Mar 13, 2020	2.120	2.151	1.600	2.000	2,007,100	+0.04(+2.04%)
Mar 12, 2020	2.310	2.340	1.950	1.960	1,244,558	-0.54(-21.60%)
Mar 11, 2020	2.680	2.740	2.430	2.500	827,493	-0.25(-9.09%)
Mar 10, 2020	2.980	3.000	2.700	2.750	574,924	-0.09(-3.17%)
Mar 09, 2020	2.990	3.000	2.820	2.840	589,578	-0.37(-11.53%)
Mar 06, 2020	2.850	3.250	2.820	3.210	976,400	+0.30(+10.31%)
Mar 05, 2020	3.130	3.190	2.850	2.910	1,045,229	-0.29(-9.06%)
Mar 04, 2020	3.220	3.280	3.080	3.200	603,226	+0.01(+0.31%)
Mar 03, 2020	3.320	3.330	3.090	3.190	1,120,740	-0.12(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.