Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.860	1.940	1.850	1.860	17,374	-0.08(-4.12%)
Mar 30, 2020	1.960	2.050	1.850	1.940	38,051	+0.03(+1.84%)
Mar 27, 2020	1.939	1.939	1.647	1.905	57,059	-0.03(-1.76%)
Mar 26, 2020	1.842	2.037	1.773	1.939	44,994	+0.19(+10.56%)
Mar 25, 2020	1.851	1.881	1.559	1.754	85,795	+0.19(+12.50%)
Mar 24, 2020	1.413	1.627	1.364	1.559	163,275	+0.22(+16.79%)
Mar 23, 2020	1.569	1.569	1.316	1.335	110,682	-0.15(-9.87%)
Mar 20, 2020	2.270	2.397	1.247	1.481	320,804	-0.72(-32.74%)
Mar 19, 2020	2.095	2.270	1.986	2.202	170,560	+0.10(+4.63%)
Mar 18, 2020	2.534	2.534	1.998	2.105	55,366	-0.42(-16.60%)
Mar 17, 2020	2.514	2.621	2.465	2.524	31,090	+0.06(+2.37%)
Mar 16, 2020	2.417	2.504	2.183	2.465	42,858	+0.03(+1.20%)
Mar 13, 2020	2.504	2.524	2.436	2.436	34,276	+0.00(+0.00%)
Mar 12, 2020	2.699	2.923	2.387	2.436	64,702	-0.52(-17.49%)
Mar 11, 2020	3.021	3.021	2.923	2.953	14,509	-0.08(-2.57%)
Mar 10, 2020	3.108	3.108	2.972	3.030	23,304	-0.04(-1.27%)
Mar 09, 2020	3.099	3.118	3.021	3.069	27,862	-0.09(-2.78%)
Mar 06, 2020	3.537	3.537	3.128	3.157	161,428	-0.39(-10.99%)
Mar 05, 2020	3.225	3.547	3.108	3.547	38,465	+0.30(+9.31%)
Mar 04, 2020	3.128	3.255	3.089	3.245	25,940	+0.02(+0.60%)
Mar 03, 2020	3.094	3.225	3.094	3.225	13,885	+0.16(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.