Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.050	1.050	0.8600	0.9600	93,989	-0.04(-4.26%)
Mar 30, 2020	0.8000	1.170	0.8000	1.003	195,388	+0.18(+22.28%)
Mar 27, 2020	0.8600	0.8600	0.6400	0.8200	18,000	-0.04(-5.13%)
Mar 26, 2020	0.8900	0.9200	0.7800	0.8643	36,978	-0.02(-1.78%)
Mar 25, 2020	0.8600	0.9957	0.8201	0.8800	24,080	+0.03(+3.08%)
Mar 24, 2020	0.8000	0.8650	0.7837	0.8537	35,625	+0.09(+12.33%)
Mar 23, 2020	0.8300	0.8300	0.7600	0.7600	14,648	-0.03(-3.80%)
Mar 20, 2020	0.7200	0.9000	0.6500	0.7900	53,300	+0.14(+20.70%)
Mar 19, 2020	0.6700	0.7300	0.6500	0.6545	69,149	-0.01(-0.83%)
Mar 18, 2020	0.8300	0.8300	0.6300	0.6600	33,330	-0.13(-16.50%)
Mar 17, 2020	0.8500	0.9100	0.7810	0.7904	63,088	-0.09(-10.18%)
Mar 16, 2020	0.8300	0.9200	0.8200	0.8800	30,211	-0.02(-2.22%)
Mar 13, 2020	0.9100	0.9800	0.9000	0.9000	26,700	-0.02(-2.28%)
Mar 12, 2020	0.9100	0.9955	0.9000	0.9210	14,107	-0.13(-12.29%)
Mar 11, 2020	0.9500	1.070	0.9272	1.050	44,066	+0.12(+12.90%)
Mar 10, 2020	1.040	1.070	0.9000	0.9300	43,396	-0.10(-9.71%)
Mar 09, 2020	1.050	1.090	1.020	1.030	48,684	-0.09(-8.04%)
Mar 06, 2020	1.090	1.140	1.060	1.120	20,400	+0.02(+1.82%)
Mar 05, 2020	1.150	1.190	1.050	1.100	22,447	-0.05(-4.45%)
Mar 04, 2020	1.170	1.170	1.118	1.151	15,049	+0.03(+2.79%)
Mar 03, 2020	1.130	1.130	1.050	1.120	26,374	-0.02(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.