Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.87	49.25	48.48	49.07	309,472	-0.31(-0.62%)
Mar 30, 2020	49.61	49.61	49.07	49.38	350,874	-0.31(-0.62%)
Mar 27, 2020	48.95	49.76	48.92	49.69	339,362	+0.58(+1.18%)
Mar 26, 2020	48.37	49.21	48.07	49.11	504,522	+1.12(+2.34%)
Mar 25, 2020	47.66	48.16	47.48	47.98	468,166	+0.33(+0.69%)
Mar 24, 2020	47.49	47.96	46.79	47.66	579,000	+0.11(+0.23%)
Mar 23, 2020	47.51	48.24	46.84	47.55	437,124	+0.07(+0.15%)
Mar 20, 2020	47.42	47.97	47.07	47.48	462,465	+0.51(+1.08%)
Mar 19, 2020	47.22	47.54	45.00	46.97	386,258	-0.57(-1.19%)
Mar 18, 2020	47.49	47.86	46.69	47.54	508,791	-1.10(-2.27%)
Mar 17, 2020	48.80	48.95	48.11	48.64	213,133	-0.91(-1.83%)
Mar 16, 2020	49.24	49.73	49.21	49.55	322,176	-0.19(-0.38%)
Mar 13, 2020	49.48	50.15	48.92	49.74	305,999	-0.87(-1.71%)
Mar 12, 2020	51.26	52.04	50.34	50.60	374,886	-1.14(-2.21%)
Mar 11, 2020	52.02	52.22	51.46	51.75	712,817	+0.13(+0.25%)
Mar 10, 2020	52.83	52.83	51.61	51.62	256,030	-1.21(-2.30%)
Mar 09, 2020	53.14	53.72	52.37	52.83	298,069	+0.83(+1.59%)
Mar 06, 2020	52.15	52.24	51.95	52.00	149,331	+0.52(+1.01%)
Mar 05, 2020	51.28	51.53	51.21	51.49	135,051	+0.45(+0.88%)
Mar 04, 2020	51.07	51.12	50.99	51.04	112,653	-0.11(-0.21%)
Mar 03, 2020	50.77	51.25	50.71	51.15	262,868	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.